ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 52.68 and 54.48

Intraday Target 151.32
Intraday Target 252.24
Intraday Target 353.12
Intraday Target 454.04
Intraday Target 554.92

Daily price and volume Elitecon

Date Closing Open Range Volume
Wed 25 March 2026 53.16 (2.31%) 52.95 52.20 - 54.00 0.7252 times
Tue 24 March 2026 51.96 (3.65%) 51.50 51.00 - 52.50 0.6104 times
Mon 23 March 2026 50.13 (-2.49%) 50.38 49.25 - 51.92 0.9412 times
Fri 20 March 2026 51.41 (-3.16%) 53.02 51.00 - 54.75 1.1907 times
Thu 19 March 2026 53.09 (-3.21%) 54.85 52.50 - 55.98 1.207 times
Wed 18 March 2026 54.85 (3.14%) 53.53 53.20 - 55.83 1.5717 times
Tue 17 March 2026 53.18 (-0.17%) 54.80 52.50 - 54.80 0.8398 times
Mon 16 March 2026 53.27 (2.66%) 51.89 50.15 - 54.39 1.0235 times
Fri 13 March 2026 51.89 (-4.84%) 53.10 51.81 - 54.90 0.7167 times
Thu 12 March 2026 54.53 (-0.57%) 55.00 52.13 - 55.39 1.1738 times
Wed 11 March 2026 54.84 (5%) 53.20 50.11 - 54.84 1.5328 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 51.21 and 55.96

Weekly Target 147.39
Weekly Target 250.27
Weekly Target 352.136666666667
Weekly Target 455.02
Weekly Target 556.89

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Wed 25 March 2026 53.16 (3.4%) 50.38 49.25 - 54.00 0.4275 times
Fri 20 March 2026 51.41 (-0.93%) 51.89 50.15 - 55.98 1.0951 times
Fri 13 March 2026 51.89 (-0.9%) 51.79 49.75 - 55.39 1.3204 times
Fri 06 March 2026 52.36 (-10.02%) 55.29 52.35 - 57.88 1.4035 times
Fri 27 February 2026 58.19 (-16.5%) 69.00 57.06 - 72.50 1.0999 times
Fri 20 February 2026 69.69 (-3.14%) 68.41 66.50 - 79.31 0.8662 times
Fri 13 February 2026 71.95 (5.54%) 70.98 68.68 - 82.25 0.9449 times
Fri 06 February 2026 68.17 (7.05%) 66.50 63.11 - 73.19 1.1425 times
Fri 30 January 2026 63.68 (-11.71%) 72.00 58.85 - 72.00 0.9683 times
Fri 23 January 2026 72.13 (-7.99%) 77.00 70.05 - 78.20 0.7317 times
Fri 16 January 2026 78.39 (-14.22%) 88.80 77.10 - 91.60 0.5789 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 46.89 and 55.52

Monthly Target 144.8
Monthly Target 248.98
Monthly Target 353.43
Monthly Target 457.61
Monthly Target 562.06

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Wed 25 March 2026 53.16 (-8.64%) 55.29 49.25 - 57.88 1.3605 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 1.2987 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 1.0176 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.4386 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 1.2363 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.8768 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.4788 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.4206 times
Thu 31 July 2025 193.88 (206.77%) 65.85 63.80 - 193.88 1.1285 times
Mon 30 June 2025 63.20 (-85.88%) 455.65 55.00 - 629.55 0.7436 times
Fri 30 May 2025 447.60 (36.01%) 322.55 322.55 - 447.60 0.0385 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are 23.38 and 79.03

Yearly Target 113.45
Yearly Target 233.31
Yearly Target 369.103333333333
Yearly Target 488.96
Yearly Target 5124.75

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Wed 25 March 2026 53.16 (-46.73%) 101.79 49.25 - 104.90 1.8281 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 3.17 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.001 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0009 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elitecon 539533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 51.95
12 day DMA 52.88
20 day DMA 53.93
35 day DMA 61.22
50 day DMA 64.39
100 day DMA 88.16
150 day DMA 132.88
200 day DMA 163.45

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3551.9451.93
12 day EMA53.3553.3853.64
20 day EMA55.6455.956.31
35 day EMA60.0760.4860.98
50 day EMA65.4865.9866.55

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9552.2952.53
12 day SMA52.8852.652.63
20 day SMA53.9354.4755.2
35 day SMA61.2261.662.11
50 day SMA64.3965.1165.89
100 day SMA88.1689.0690.05
150 day SMA132.88134.63136.28
200 day SMA163.45165.77167.98

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.24

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.33

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top