ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 27.82 and 28.83

Intraday Target 127.59
Intraday Target 228.05
Intraday Target 328.596666666667
Intraday Target 429.06
Intraday Target 529.61

Daily price and volume Elitecon

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-1.52%) 28.85 28.13 - 29.14 0.3754 times
Thu 18 June 2026 28.96 (-0.24%) 29.61 28.66 - 29.90 0.1226 times
Wed 17 June 2026 29.03 (-2.75%) 29.90 28.87 - 30.30 0.2956 times
Tue 16 June 2026 29.85 (-0.76%) 30.50 29.06 - 31.09 0.3434 times
Mon 15 June 2026 30.08 (0.37%) 30.58 29.45 - 31.63 0.3527 times
Fri 12 June 2026 29.97 (-1.35%) 30.51 29.68 - 31.69 0.8575 times
Thu 11 June 2026 30.38 (-5.97%) 33.06 28.06 - 36.00 3.4467 times
Wed 10 June 2026 32.31 (19.45%) 27.45 26.89 - 32.46 2.6406 times
Tue 09 June 2026 27.05 (0.86%) 27.32 26.00 - 27.60 0.6861 times
Mon 08 June 2026 26.82 (-7.39%) 28.99 26.06 - 29.27 0.8795 times
Fri 05 June 2026 28.96 (-3.85%) 30.07 28.31 - 31.10 0.8339 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 26.58 and 30.08

Weekly Target 125.93
Weekly Target 227.22
Weekly Target 329.426666666667
Weekly Target 430.72
Weekly Target 532.93

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.3499 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 1.999 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1.1303 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.161 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.5591 times
Fri 15 May 2026 30.10 (-18.23%) 36.21 29.77 - 37.72 0.5806 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.347 times
Thu 30 April 2026 36.97 (-5.83%) 40.00 36.06 - 40.55 0.6146 times
Fri 24 April 2026 39.26 (-9.77%) 42.10 39.02 - 45.70 1.7549 times
Fri 17 April 2026 43.51 (8.97%) 38.80 37.94 - 43.52 2.5037 times
Fri 10 April 2026 39.93 (-8.59%) 41.50 37.45 - 41.50 5.249 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 22.26 and 32.26

Monthly Target 120.17
Monthly Target 224.35
Monthly Target 330.173333333333
Monthly Target 434.35
Monthly Target 540.17

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-9.58%) 32.13 26.00 - 36.00 0.9603 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.4548 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.8362 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.0802 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.9552 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.7485 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.0582 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.9094 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.645 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3522 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.3094 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -12.19 and 66.71

Yearly Target 1-25.76
Yearly Target 21.38
Yearly Target 353.14
Yearly Target 480.28
Yearly Target 5132.04

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-71.42%) 101.79 26.00 - 104.90 2.9994 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.9994 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0007 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0005 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elitecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.34
20 day DMA 30.08
35 day DMA 31.66
50 day DMA 34.27
100 day DMA 47.32
150 day DMA 65.59
200 day DMA 98.51

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.4129.64
12 day EMA29.6229.8229.98
20 day EMA30.3530.5430.71
35 day EMA32.4432.6732.89
50 day EMA34.5534.835.04

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.5829.86
12 day SMA29.3429.5429.71
20 day SMA30.0830.330.43
35 day SMA31.6631.9232.18
50 day SMA34.2734.4834.73
100 day SMA47.3247.7748.26
150 day SMA65.5966.4567.36
200 day SMA98.51100.28102.15

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.13

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.18

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top