ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 42.48 and 43.52

Intraday Target 142.13
Intraday Target 242.82
Intraday Target 343.17
Intraday Target 443.86
Intraday Target 544.21

Daily price and volume Elitecon

Date Closing Open Range Volume
Fri 17 April 2026 43.51 (4.97%) 43.52 42.48 - 43.52 1.2361 times
Thu 16 April 2026 41.45 (4.94%) 40.00 39.30 - 41.47 1.1294 times
Wed 15 April 2026 39.50 (2.41%) 39.11 39.11 - 40.49 0.4165 times
Mon 13 April 2026 38.57 (-3.41%) 38.80 37.94 - 39.15 0.428 times
Fri 10 April 2026 39.93 (1.14%) 40.89 39.81 - 40.89 0.3903 times
Thu 09 April 2026 39.48 (1.05%) 37.45 37.45 - 40.73 2.1911 times
Wed 08 April 2026 39.07 (-0.91%) 37.46 37.46 - 41.40 4.0401 times
Tue 07 April 2026 39.43 (-4.99%) 39.43 39.43 - 39.43 0.0575 times
Mon 06 April 2026 41.50 (-4.99%) 41.50 41.50 - 41.50 0.0509 times
Thu 02 April 2026 43.68 (-4.98%) 43.68 43.68 - 43.68 0.0601 times
Wed 01 April 2026 45.97 (-4.98%) 45.97 45.97 - 45.97 0.1372 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 40.73 and 46.31

Weekly Target 136.08
Weekly Target 239.79
Weekly Target 341.656666666667
Weekly Target 445.37
Weekly Target 547.24

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Fri 17 April 2026 43.51 (8.97%) 38.80 37.94 - 43.52 1.7501 times
Fri 10 April 2026 39.93 (-8.59%) 41.50 37.45 - 41.50 3.6691 times
Thu 02 April 2026 43.68 (-14.05%) 50.00 43.68 - 50.51 0.2296 times
Fri 27 March 2026 50.82 (-1.15%) 50.38 49.25 - 54.00 0.3345 times
Fri 20 March 2026 51.41 (-0.93%) 51.89 50.15 - 55.98 0.6536 times
Fri 13 March 2026 51.89 (-0.9%) 51.79 49.75 - 55.39 0.7881 times
Fri 06 March 2026 52.36 (-10.02%) 55.29 52.35 - 57.88 0.8376 times
Fri 27 February 2026 58.19 (-16.5%) 69.00 57.06 - 72.50 0.6565 times
Fri 20 February 2026 69.69 (-3.14%) 68.41 66.50 - 79.31 0.517 times
Fri 13 February 2026 71.95 (5.54%) 70.98 68.68 - 82.25 0.564 times
Fri 06 February 2026 68.17 (7.05%) 66.50 63.11 - 73.19 0.6819 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 36.22 and 44.74

Monthly Target 133.79
Monthly Target 238.65
Monthly Target 342.31
Monthly Target 447.17
Monthly Target 550.83

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Fri 17 April 2026 43.51 (-10.07%) 45.97 37.45 - 45.97 2.4059 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.1909 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 1.0531 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.8252 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.1666 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 1.0025 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.7111 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3883 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.3411 times
Thu 31 July 2025 193.88 (206.77%) 65.85 63.80 - 193.88 0.9152 times
Mon 30 June 2025 63.20 (-85.88%) 455.65 55.00 - 629.55 0.603 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are 6.76 and 74.21

Yearly Target 1-5.5
Yearly Target 219.01
Yearly Target 361.953333333333
Yearly Target 486.46
Yearly Target 5129.4

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Fri 17 April 2026 43.51 (-56.4%) 101.79 37.45 - 104.90 2.5708 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 2.4277 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0008 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0007 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.72

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 40.59
12 day DMA 41.71
20 day DMA 45.95
35 day DMA 50.3
50 day DMA 56.6
100 day DMA 74.74
150 day DMA 107.19
200 day DMA 130.14

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4240.3839.84
12 day EMA42.7242.5842.79
20 day EMA45.3445.5345.96
35 day EMA50.585151.56
50 day EMA55.7356.2356.83

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5939.7939.31
12 day SMA41.7142.3243.29
20 day SMA45.9546.4446.96
35 day SMA50.351.0551.96
50 day SMA56.657.0657.51
100 day SMA74.7475.4776.27
150 day SMA107.19108.68110.28
200 day SMA130.14132.6134.94

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.2

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.27

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top