ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 16.62 and 17.26

Intraday Target 116.48
Intraday Target 216.76
Intraday Target 317.123333333333
Intraday Target 417.4
Intraday Target 517.76

Daily price and volume Elitecon

Date Closing Open Range Volume
Thu 13 August 2026 17.03 (0.41%) 17.49 16.85 - 17.49 0.0691 times
Wed 12 August 2026 16.96 (-2.42%) 17.85 16.76 - 17.90 2.1173 times
Tue 11 August 2026 17.38 (0.7%) 17.50 17.05 - 17.71 0.1088 times
Mon 10 August 2026 17.26 (-4.64%) 18.10 17.13 - 18.29 0.1921 times
Fri 07 August 2026 18.10 (-2.53%) 18.86 17.90 - 19.23 2.9669 times
Thu 06 August 2026 18.57 (-2.31%) 19.20 18.50 - 19.75 0.8439 times
Wed 05 August 2026 19.01 (0.42%) 19.30 17.85 - 20.50 0.8385 times
Tue 04 August 2026 18.93 (9.93%) 17.22 17.22 - 18.94 1.3895 times
Mon 03 August 2026 17.22 (9.96%) 15.93 15.58 - 17.22 1.3541 times
Fri 31 July 2026 15.66 (-0.63%) 15.30 15.30 - 15.84 0.1198 times
Thu 30 July 2026 15.76 (-0.38%) 16.19 15.63 - 16.19 0.0872 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 16.13 and 17.66

Weekly Target 115.83
Weekly Target 216.43
Weekly Target 317.36
Weekly Target 417.96
Weekly Target 518.89

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Thu 13 August 2026 17.03 (-5.91%) 18.10 16.76 - 18.29 1.0639 times
Fri 07 August 2026 18.10 (15.58%) 15.93 15.58 - 20.50 3.1623 times
Fri 31 July 2026 15.66 (0.71%) 15.60 15.30 - 16.38 0.2793 times
Fri 24 July 2026 15.55 (-12.98%) 18.30 15.45 - 19.85 0.8164 times
Fri 17 July 2026 17.87 (-15.23%) 20.82 17.29 - 22.83 0.8654 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 1.2823 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.2603 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.1982 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.3087 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 1.7632 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 0.997 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 16.31 and 21.23

Monthly Target 112.78
Monthly Target 214.91
Monthly Target 317.703333333333
Monthly Target 419.83
Monthly Target 522.62

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Thu 13 August 2026 17.03 (8.75%) 15.93 15.58 - 20.50 1.1515 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.9394 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.9055 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.396 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.4698 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.9407 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.8318 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.6518 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.9215 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.7919 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.5617 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -28.64 and 60.97

Yearly Target 1-43.86
Yearly Target 2-13.41
Yearly Target 345.743333333333
Yearly Target 476.19
Yearly Target 5135.34

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Thu 13 August 2026 17.03 (-82.94%) 101.79 15.30 - 104.90 3.3487 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.6503 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0005 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0004 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.31
20 day DMA 17.07
35 day DMA 19.89
50 day DMA 22.72
100 day DMA 31.04
150 day DMA 44.09
200 day DMA 63.14

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4317.66
12 day EMA17.4817.5617.67
20 day EMA18.1218.2418.38
35 day EMA20.3420.5420.75
50 day EMA22.8723.1123.36

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.6518.06
12 day SMA17.3117.2117.13
20 day SMA17.0717.0917.14
35 day SMA19.8920.220.54
50 day SMA22.722323.28
100 day SMA31.0431.431.75
150 day SMA44.0944.6645.21
200 day SMA63.1463.8464.57

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.08

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.11

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top