Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 27.82 and 28.83
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.596666666667 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.61 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-1.52%) | 28.85 | 28.13 - 29.14 | 0.3754 times | Thu 18 June 2026 | 28.96 (-0.24%) | 29.61 | 28.66 - 29.90 | 0.1226 times | Wed 17 June 2026 | 29.03 (-2.75%) | 29.90 | 28.87 - 30.30 | 0.2956 times | Tue 16 June 2026 | 29.85 (-0.76%) | 30.50 | 29.06 - 31.09 | 0.3434 times | Mon 15 June 2026 | 30.08 (0.37%) | 30.58 | 29.45 - 31.63 | 0.3527 times | Fri 12 June 2026 | 29.97 (-1.35%) | 30.51 | 29.68 - 31.69 | 0.8575 times | Thu 11 June 2026 | 30.38 (-5.97%) | 33.06 | 28.06 - 36.00 | 3.4467 times | Wed 10 June 2026 | 32.31 (19.45%) | 27.45 | 26.89 - 32.46 | 2.6406 times | Tue 09 June 2026 | 27.05 (0.86%) | 27.32 | 26.00 - 27.60 | 0.6861 times | Mon 08 June 2026 | 26.82 (-7.39%) | 28.99 | 26.06 - 29.27 | 0.8795 times | Fri 05 June 2026 | 28.96 (-3.85%) | 30.07 | 28.31 - 31.10 | 0.8339 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 26.58 and 30.08
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-4.84%) | 30.58 | 28.13 - 31.63 | 0.3499 times | Fri 12 June 2026 | 29.97 (3.49%) | 28.99 | 26.00 - 36.00 | 1.999 times | Fri 05 June 2026 | 28.96 (-8.18%) | 32.13 | 28.31 - 32.52 | 1.1303 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.161 times | Fri 22 May 2026 | 31.38 (4.25%) | 29.69 | 28.60 - 33.28 | 0.5591 times | Fri 15 May 2026 | 30.10 (-18.23%) | 36.21 | 29.77 - 37.72 | 0.5806 times | Fri 08 May 2026 | 36.81 (-0.43%) | 37.40 | 36.08 - 38.25 | 0.347 times | Thu 30 April 2026 | 36.97 (-5.83%) | 40.00 | 36.06 - 40.55 | 0.6146 times | Fri 24 April 2026 | 39.26 (-9.77%) | 42.10 | 39.02 - 45.70 | 1.7549 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 2.5037 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 5.249 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 22.26 and 32.26
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-9.58%) | 32.13 | 26.00 - 36.00 | 0.9603 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.4548 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.8362 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.0802 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.9552 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7485 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.0582 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.9094 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.645 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3522 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3094 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -12.19 and 66.71
| Yearly Target 1 | -25.76 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 53.14 |
| Yearly Target 4 | 80.28 |
| Yearly Target 5 | 132.04 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-71.42%) | 101.79 | 26.00 - 104.90 | 2.9994 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 1.9994 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0007 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0005 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.66 |
| 50 day DMA | 34.27 |
| 100 day DMA | 47.32 |
| 150 day DMA | 65.59 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.41 | 29.64 |
| 12 day EMA | 29.62 | 29.82 | 29.98 |
| 20 day EMA | 30.35 | 30.54 | 30.71 |
| 35 day EMA | 32.44 | 32.67 | 32.89 |
| 50 day EMA | 34.55 | 34.8 | 35.04 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.58 | 29.86 |
| 12 day SMA | 29.34 | 29.54 | 29.71 |
| 20 day SMA | 30.08 | 30.3 | 30.43 |
| 35 day SMA | 31.66 | 31.92 | 32.18 |
| 50 day SMA | 34.27 | 34.48 | 34.73 |
| 100 day SMA | 47.32 | 47.77 | 48.26 |
| 150 day SMA | 65.59 | 66.45 | 67.36 |
| 200 day SMA | 98.51 | 100.28 | 102.15 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.13
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.18
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


