ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 7.09 and 7.38

Intraday Target 17.03
Intraday Target 27.15
Intraday Target 37.32
Intraday Target 47.44
Intraday Target 57.61

Daily price and volume Elitecon

Date Closing Open Range Volume
Tue 06 October 2026 7.27 (-2.94%) 7.48 7.20 - 7.49 0.2868 times
Mon 05 October 2026 7.49 (-3.85%) 7.86 7.42 - 8.06 0.4695 times
Thu 01 October 2026 7.79 (-5.23%) 8.11 7.72 - 8.19 0.2888 times
Tue 29 September 2026 8.22 (-4.97%) 8.76 8.22 - 8.84 0.2519 times
Mon 28 September 2026 8.65 (-4.95%) 8.65 8.65 - 9.09 0.6542 times
Fri 25 September 2026 9.10 (-4.91%) 9.94 9.10 - 9.97 0.4387 times
Thu 24 September 2026 9.57 (4.7%) 9.35 9.22 - 9.59 1.6131 times
Wed 23 September 2026 9.14 (4.46%) 9.00 8.70 - 9.18 2.5397 times
Tue 22 September 2026 8.75 (4.42%) 8.14 8.10 - 8.79 2.9601 times
Mon 21 September 2026 8.38 (4.75%) 8.12 7.81 - 8.40 0.4973 times
Fri 18 September 2026 8.00 (3.09%) 7.38 7.38 - 8.13 0.7071 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 6.81 and 7.67

Weekly Target 16.65
Weekly Target 26.96
Weekly Target 37.51
Weekly Target 47.82
Weekly Target 58.37

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Tue 06 October 2026 7.27 (-6.68%) 7.86 7.20 - 8.06 0.293 times
Thu 01 October 2026 7.79 (-14.4%) 8.65 7.72 - 9.09 0.463 times
Fri 25 September 2026 9.10 (13.75%) 8.12 7.81 - 9.97 3.1187 times
Fri 18 September 2026 8.00 (-2.32%) 8.48 7.38 - 8.95 0.6715 times
Fri 11 September 2026 8.19 (-5.75%) 8.26 7.09 - 8.89 1.8732 times
Fri 04 September 2026 8.69 (-22.48%) 10.65 8.69 - 11.18 0.3829 times
Fri 28 August 2026 11.21 (-28.6%) 15.70 11.21 - 16.59 0.5697 times
Fri 21 August 2026 15.70 (-8.35%) 17.35 15.67 - 17.97 0.1823 times
Fri 14 August 2026 17.13 (-5.36%) 18.10 16.75 - 18.29 0.7481 times
Fri 07 August 2026 18.10 (15.58%) 15.93 15.58 - 20.50 1.6976 times
Fri 31 July 2026 15.66 (0.71%) 15.60 15.30 - 16.38 0.1499 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 6.74 and 7.73

Monthly Target 16.56
Monthly Target 26.92
Monthly Target 37.5533333333333
Monthly Target 47.91
Monthly Target 58.54

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Tue 06 October 2026 7.27 (-11.56%) 8.11 7.20 - 8.19 0.1683 times
Tue 29 September 2026 8.22 (-22.82%) 10.12 7.09 - 11.18 2.6523 times
Mon 31 August 2026 10.65 (-31.99%) 15.93 10.65 - 20.50 1.3361 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.7693 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.7416 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3243 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.0227 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.7704 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.6812 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.5338 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.7547 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -41.73 and 56.09

Yearly Target 1-58.06
Yearly Target 2-25.39
Yearly Target 339.753333333333
Yearly Target 472.42
Yearly Target 5137.56

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Tue 06 October 2026 7.27 (-92.72%) 101.79 7.09 - 104.90 3.7463 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.253 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0004 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0003 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 7.88
12 day DMA 8.34
20 day DMA 8.26
35 day DMA 10.55
50 day DMA 12.49
100 day DMA 19.75
150 day DMA 28.76
200 day DMA 43.07

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA7.818.088.37
12 day EMA8.288.468.64
20 day EMA8.929.099.26
35 day EMA10.5810.7710.96
50 day EMA12.412.6112.82

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA7.888.258.67
12 day SMA8.348.428.51
20 day SMA8.268.358.46
35 day SMA10.5510.8311.1
50 day SMA12.4912.6612.85
100 day SMA19.7520.0320.32
150 day SMA28.7629.1829.62
200 day SMA43.0743.5343.97

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.03

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.05

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top