Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 16.62 and 17.26
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.123333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.76 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.03 (0.41%) | 17.49 | 16.85 - 17.49 | 0.0691 times | Wed 12 August 2026 | 16.96 (-2.42%) | 17.85 | 16.76 - 17.90 | 2.1173 times | Tue 11 August 2026 | 17.38 (0.7%) | 17.50 | 17.05 - 17.71 | 0.1088 times | Mon 10 August 2026 | 17.26 (-4.64%) | 18.10 | 17.13 - 18.29 | 0.1921 times | Fri 07 August 2026 | 18.10 (-2.53%) | 18.86 | 17.90 - 19.23 | 2.9669 times | Thu 06 August 2026 | 18.57 (-2.31%) | 19.20 | 18.50 - 19.75 | 0.8439 times | Wed 05 August 2026 | 19.01 (0.42%) | 19.30 | 17.85 - 20.50 | 0.8385 times | Tue 04 August 2026 | 18.93 (9.93%) | 17.22 | 17.22 - 18.94 | 1.3895 times | Mon 03 August 2026 | 17.22 (9.96%) | 15.93 | 15.58 - 17.22 | 1.3541 times | Fri 31 July 2026 | 15.66 (-0.63%) | 15.30 | 15.30 - 15.84 | 0.1198 times | Thu 30 July 2026 | 15.76 (-0.38%) | 16.19 | 15.63 - 16.19 | 0.0872 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 16.13 and 17.66
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.03 (-5.91%) | 18.10 | 16.76 - 18.29 | 1.0639 times | Fri 07 August 2026 | 18.10 (15.58%) | 15.93 | 15.58 - 20.50 | 3.1623 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.2793 times | Fri 24 July 2026 | 15.55 (-12.98%) | 18.30 | 15.45 - 19.85 | 0.8164 times | Fri 17 July 2026 | 17.87 (-15.23%) | 20.82 | 17.29 - 22.83 | 0.8654 times | Fri 10 July 2026 | 21.08 (-20%) | 25.60 | 20.83 - 28.94 | 1.2823 times | Fri 03 July 2026 | 26.35 (-4.22%) | 27.32 | 26.12 - 28.45 | 0.2603 times | Thu 25 June 2026 | 27.51 (-3.54%) | 28.02 | 27.11 - 29.39 | 0.1982 times | Fri 19 June 2026 | 28.52 (-4.84%) | 30.58 | 28.13 - 31.63 | 0.3087 times | Fri 12 June 2026 | 29.97 (3.49%) | 28.99 | 26.00 - 36.00 | 1.7632 times | Fri 05 June 2026 | 28.96 (-8.18%) | 32.13 | 28.31 - 32.52 | 0.997 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 16.31 and 21.23
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.03 (8.75%) | 15.93 | 15.58 - 20.50 | 1.1515 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.9394 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.9055 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.396 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.4698 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.9407 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.8318 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.6518 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.9215 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.7919 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.5617 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -28.64 and 60.97
| Yearly Target 1 | -43.86 |
| Yearly Target 2 | -13.41 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 76.19 |
| Yearly Target 5 | 135.34 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.03 (-82.94%) | 101.79 | 15.30 - 104.90 | 3.3487 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 1.6503 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0005 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0004 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.07 |
| 35 day DMA | 19.89 |
| 50 day DMA | 22.72 |
| 100 day DMA | 31.04 |
| 150 day DMA | 44.09 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.43 | 17.66 |
| 12 day EMA | 17.48 | 17.56 | 17.67 |
| 20 day EMA | 18.12 | 18.24 | 18.38 |
| 35 day EMA | 20.34 | 20.54 | 20.75 |
| 50 day EMA | 22.87 | 23.11 | 23.36 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.65 | 18.06 |
| 12 day SMA | 17.31 | 17.21 | 17.13 |
| 20 day SMA | 17.07 | 17.09 | 17.14 |
| 35 day SMA | 19.89 | 20.2 | 20.54 |
| 50 day SMA | 22.72 | 23 | 23.28 |
| 100 day SMA | 31.04 | 31.4 | 31.75 |
| 150 day SMA | 44.09 | 44.66 | 45.21 |
| 200 day SMA | 63.14 | 63.84 | 64.57 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.08
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.11
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


