Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 42.48 and 43.52
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.17 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.21 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.51 (4.97%) | 43.52 | 42.48 - 43.52 | 1.2361 times | Thu 16 April 2026 | 41.45 (4.94%) | 40.00 | 39.30 - 41.47 | 1.1294 times | Wed 15 April 2026 | 39.50 (2.41%) | 39.11 | 39.11 - 40.49 | 0.4165 times | Mon 13 April 2026 | 38.57 (-3.41%) | 38.80 | 37.94 - 39.15 | 0.428 times | Fri 10 April 2026 | 39.93 (1.14%) | 40.89 | 39.81 - 40.89 | 0.3903 times | Thu 09 April 2026 | 39.48 (1.05%) | 37.45 | 37.45 - 40.73 | 2.1911 times | Wed 08 April 2026 | 39.07 (-0.91%) | 37.46 | 37.46 - 41.40 | 4.0401 times | Tue 07 April 2026 | 39.43 (-4.99%) | 39.43 | 39.43 - 39.43 | 0.0575 times | Mon 06 April 2026 | 41.50 (-4.99%) | 41.50 | 41.50 - 41.50 | 0.0509 times | Thu 02 April 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 0.0601 times | Wed 01 April 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.1372 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 40.73 and 46.31
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 1.7501 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 3.6691 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2296 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.3345 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 0.6536 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 0.7881 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 0.8376 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 0.6565 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.517 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.564 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 0.6819 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 36.22 and 44.74
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.51 (-10.07%) | 45.97 | 37.45 - 45.97 | 2.4059 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1909 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0531 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.8252 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1666 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.0025 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.7111 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3883 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3411 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 0.9152 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.603 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 6.76 and 74.21
| Yearly Target 1 | -5.5 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 61.953333333333 |
| Yearly Target 4 | 86.46 |
| Yearly Target 5 | 129.4 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.51 (-56.4%) | 101.79 | 37.45 - 104.90 | 2.5708 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 2.4277 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0008 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0007 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.72
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.71 |
| 20 day DMA | 45.95 |
| 35 day DMA | 50.3 |
| 50 day DMA | 56.6 |
| 100 day DMA | 74.74 |
| 150 day DMA | 107.19 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 40.38 | 39.84 |
| 12 day EMA | 42.72 | 42.58 | 42.79 |
| 20 day EMA | 45.34 | 45.53 | 45.96 |
| 35 day EMA | 50.58 | 51 | 51.56 |
| 50 day EMA | 55.73 | 56.23 | 56.83 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 39.79 | 39.31 |
| 12 day SMA | 41.71 | 42.32 | 43.29 |
| 20 day SMA | 45.95 | 46.44 | 46.96 |
| 35 day SMA | 50.3 | 51.05 | 51.96 |
| 50 day SMA | 56.6 | 57.06 | 57.51 |
| 100 day SMA | 74.74 | 75.47 | 76.27 |
| 150 day SMA | 107.19 | 108.68 | 110.28 |
| 200 day SMA | 130.14 | 132.6 | 134.94 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.2
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.27
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


