ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 17.93 and 21.41

Intraday Target 117.24
Intraday Target 218.61
Intraday Target 320.72
Intraday Target 422.09
Intraday Target 524.2

Daily price and volume Elitecon

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (-5.22%) 20.82 19.35 - 22.83 1.4906 times
Fri 10 July 2026 21.08 (-9.06%) 23.40 20.83 - 23.69 1.7203 times
Thu 09 July 2026 23.18 (-2.93%) 24.51 22.88 - 26.00 1.3581 times
Wed 08 July 2026 23.88 (-1%) 24.41 23.25 - 28.94 3.3138 times
Tue 07 July 2026 24.12 (-8.46%) 25.60 24.00 - 26.13 0.6812 times
Fri 03 July 2026 26.35 (-1.57%) 26.77 26.12 - 27.44 0.3812 times
Thu 02 July 2026 26.77 (1.17%) 27.00 26.60 - 28.45 0.1654 times
Wed 01 July 2026 26.46 (-0.94%) 26.66 26.35 - 27.18 0.58 times
Tue 30 June 2026 26.71 (-1.84%) 27.13 26.55 - 27.46 0.1487 times
Mon 29 June 2026 27.21 (-1.09%) 27.32 27.10 - 27.95 0.1606 times
Thu 25 June 2026 27.51 (-1.47%) 29.19 27.11 - 29.19 0.2625 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 17.93 and 21.41

Weekly Target 117.24
Weekly Target 218.61
Weekly Target 320.72
Weekly Target 422.09
Weekly Target 524.2

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (-5.22%) 20.82 19.35 - 22.83 0.4339 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 2.0592 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.418 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.3183 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.4956 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 2.8315 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1.601 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.2281 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.7919 times
Fri 15 May 2026 30.10 (-18.23%) 36.21 29.77 - 37.72 0.8223 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.4916 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 14.87 and 24.46

Monthly Target 113.17
Monthly Target 216.57
Monthly Target 322.756666666667
Monthly Target 426.16
Monthly Target 532.35

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (-25.2%) 26.66 19.35 - 28.94 0.5349 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 1.0118 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.4425 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.7598 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.0511 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.9295 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.7283 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.0297 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.8848 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.6276 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3427 times

monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -23.11 and 62.44

Yearly Target 1-37.47
Yearly Target 2-8.75
Yearly Target 348.076666666667
Yearly Target 476.8
Yearly Target 5133.63

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (-79.98%) 101.79 19.35 - 104.90 3.1012 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.8976 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0006 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0005 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 22.45
12 day DMA 25.1
20 day DMA 26.72
35 day DMA 28.35
50 day DMA 30.07
100 day DMA 41.36
150 day DMA 57.16
200 day DMA 81.68

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2523.3924.54
12 day EMA24.4725.2926.05
20 day EMA26.0126.6427.22
35 day EMA28.2228.7129.16
50 day EMA30.0730.4830.86

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4523.7224.86
12 day SMA25.125.7726.41
20 day SMA26.7227.2427.8
35 day SMA28.3528.6928.95
50 day SMA30.0730.4330.76
100 day SMA41.3641.9142.42
150 day SMA57.1657.658.06
200 day SMA81.6882.5183.39

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.09

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.12

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top