Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 90.3 and 97.69
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 95.956666666667 |
| Intraday Target 4 | 99.41 |
| Intraday Target 5 | 103.35 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.48 (-0.4%) | 96.00 | 92.50 - 99.89 | 0.7816 times | Wed 07 January 2026 | 95.86 (4.85%) | 91.43 | 91.43 - 96.00 | 0.9145 times | Tue 06 January 2026 | 91.43 (-3.9%) | 95.14 | 91.01 - 95.14 | 0.7355 times | Mon 05 January 2026 | 95.14 (-4.64%) | 96.00 | 94.79 - 97.77 | 0.8234 times | Fri 02 January 2026 | 99.77 (-2.61%) | 104.90 | 98.00 - 104.90 | 0.7717 times | Thu 01 January 2026 | 102.44 (2.65%) | 101.79 | 97.00 - 104.50 | 0.7222 times | Wed 31 December 2025 | 99.80 (5%) | 95.00 | 92.20 - 99.80 | 1.1631 times | Tue 30 December 2025 | 95.05 (-4.78%) | 95.00 | 94.83 - 99.50 | 0.926 times | Mon 29 December 2025 | 99.82 (-4.66%) | 102.79 | 99.47 - 104.70 | 2.004 times | Fri 26 December 2025 | 104.70 (-3.23%) | 108.20 | 104.00 - 111.40 | 1.1579 times | Wed 24 December 2025 | 108.20 (4.92%) | 100.55 | 100.50 - 108.28 | 2.182 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 88.81 and 97.69
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 95.46 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.48 (-4.3%) | 96.00 | 91.01 - 99.89 | 0.584 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0024 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6442 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.4411 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.1381 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 0.9623 times | Fri 28 November 2025 | 86.00 (-17.74%) | 99.35 | 85.70 - 109.75 | 2.1592 times | Fri 21 November 2025 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.2304 times | Fri 14 November 2025 | 135.00 (-18.16%) | 156.80 | 133.90 - 164.00 | 0.8945 times | Fri 07 November 2025 | 164.95 (10.93%) | 156.10 | 151.70 - 179.40 | 0.9438 times | Fri 31 October 2025 | 148.70 (-8.41%) | 151.40 | 139.00 - 156.30 | 0.5771 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 86.3 and 100.19
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 97.13 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.48 (-4.33%) | 101.79 | 91.01 - 104.90 | 0.3765 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 2.1741 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.8683 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.3251 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.7236 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.6356 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.7055 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 1.1237 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0581 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0095 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0095 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 86.3 and 100.19
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 89.36 |
| Yearly Target 3 | 97.13 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.48 (-4.33%) | 101.79 | 91.01 - 104.90 | 0.1879 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 4.8092 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0016 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0013 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 87, while middle bands are at 96 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elitecon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 99.24 |
| 20 day DMA | 105.48 |
| 35 day DMA | 100.66 |
| 50 day DMA | 114.2 |
| 100 day DMA | 171.48 |
| 150 day DMA | 202.01 |
| 200 day DMA | 238.91 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.29 | 96.5 |
| 12 day EMA | 99.11 | 99.77 | 100.48 |
| 20 day EMA | 101.88 | 102.55 | 103.25 |
| 35 day EMA | 110.11 | 110.97 | 111.86 |
| 50 day EMA | 115.8 | 116.63 | 117.48 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 96.93 | 97.72 |
| 12 day SMA | 99.24 | 100.32 | 101.86 |
| 20 day SMA | 105.48 | 105.68 | 105.62 |
| 35 day SMA | 100.66 | 101.24 | 101.99 |
| 50 day SMA | 114.2 | 115.41 | 116.47 |
| 100 day SMA | 171.48 | 173.39 | 175.15 |
| 150 day SMA | 202.01 | 204.51 | 206.85 |
| 200 day SMA | 238.91 | 239.68 | 240.43 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.44
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.59
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
