ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539533 Historical charts - ELITECON

Historical charts for Stock 539533 - Share ELITECON trades in BSE

Moving Averages for

  • 5Day Average: 36.9
  • 12Day Average: 39.21
  • 20Day Average: 39.57
  • 50Day Average: 48.99
  • 100Day Average: 68.16
  • 150Day Average: 94.08

539533 Indicators & signals

Indicator MACD (12,26,9)

38.57, 42.14, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

39.22, 12.76, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 36.49 36.26 to 37.29 -0.03% 0.25 times
05 Tue May 2026 36.50 36.30 to 37.45 -1.48% 0.22 times
04 Mon May 2026 37.05 36.25 to 37.80 0.22% 0.24 times
30 Thu Apr 2026 36.97 36.06 to 38.28 -1.41% 0.84 times
29 Wed Apr 2026 37.50 37.00 to 39.00 -1.37% 0.47 times
28 Tue Apr 2026 38.02 37.05 to 39.00 1.58% 0.63 times
27 Mon Apr 2026 37.43 37.30 to 40.55 -4.66% 1.46 times
24 Fri Apr 2026 39.26 39.02 to 41.70 -4.41% 1.39 times
23 Thu Apr 2026 41.07 39.30 to 43.28 -0.36% 1.9 times
22 Wed Apr 2026 41.22 41.22 to 41.90 -4.98% 0.59 times
21 Tue Apr 2026 43.38 43.38 to 45.70 -4.99% 2.25 times
20 Mon Apr 2026 45.66 41.60 to 45.68 4.94% 3.57 times

Technical analysis forecast for 539533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539533 539533 at this time. Stock is falling and might fall more.

It appears as if 539533 539533 gave a large move recently.

Stock of 539533 (539533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539533 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 35.1 as target. However if you take a buy trade in 539533, then use 38.1 as stoploss and 40.51 as target.

Tomorrow's movement Prediction of 539533 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539533 Historical charts - Share ELITECON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539533 Historical charts - Share ELITECON

 

Back to top