ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539533 Historical charts - ELITECON

Historical charts for Stock 539533 - Share ELITECON trades in BSE

Moving Averages for

  • 5Day Average: 87.69
  • 12Day Average: 96.57
  • 20Day Average: 114.89
  • 50Day Average: 148.11
  • 100Day Average: 188.18
  • 150Day Average: 245.12

539533 Indicators & signals

Indicator MACD (12,26,9)

98.83, 118.69, -18.95
Indicator MACD is in negative zone

Indicator ADX (14)

52.14, 12.86, 40.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 85.92 81.85 to 88.00 -0.27% 0.32 times
03 Wed Dec 2025 86.15 85.57 to 92.37 -4.35% 0.4 times
02 Tue Dec 2025 90.07 85.79 to 94.00 -0.25% 1.02 times
01 Mon Dec 2025 90.30 81.70 to 90.30 5% 1.28 times
28 Fri Nov 2025 86.00 85.70 to 94.70 -4.66% 1.87 times
27 Thu Nov 2025 90.20 90.20 to 90.20 -4.95% 0.12 times
26 Wed Nov 2025 94.90 94.90 to 97.85 -4.96% 0.27 times
25 Tue Nov 2025 99.85 99.85 to 104.00 -5% 2.04 times
24 Mon Nov 2025 105.10 99.35 to 109.75 0.53% 2.78 times
21 Fri Nov 2025 104.55 104.55 to 104.55 -5% 0.12 times
20 Thu Nov 2025 110.05 110.05 to 110.05 -4.97% 0.09 times
19 Wed Nov 2025 115.80 115.80 to 115.80 -4.97% 0.11 times

Technical analysis forecast for 539533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539533 539533 at this time. Stock is falling and might fall more.

It appears as if 539533 539533 gave a large move recently.

Stock of 539533 (539533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539533 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 110.68. However, stock will show a bearish move below 85.5.

Tomorrow's movement Prediction of 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539533 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539533 Historical charts - Share ELITECON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539533 Historical charts - Share ELITECON

 

Back to top