ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539533 Historical charts - ELITECON

Historical charts for Stock 539533 - Share ELITECON trades in BSE

Moving Averages for

  • 5Day Average: 30.52
  • 12Day Average: 29.89
  • 20Day Average: 30.49
  • 50Day Average: 35.03
  • 100Day Average: 48.72
  • 150Day Average: 68.3

539533 Indicators & signals

Indicator MACD (12,26,9)

30.15, 31.84, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

19.64, 25.97, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 29.85 29.06 to 31.09 -0.76% 0.26 times
15 Mon Jun 2026 30.08 29.45 to 31.63 0.37% 0.26 times
12 Fri Jun 2026 29.97 29.68 to 31.69 -1.35% 0.64 times
11 Thu Jun 2026 30.38 28.06 to 36.00 -5.97% 2.56 times
10 Wed Jun 2026 32.31 26.89 to 32.46 19.45% 1.96 times
09 Tue Jun 2026 27.05 26.00 to 27.60 0.86% 0.51 times
08 Mon Jun 2026 26.82 26.06 to 29.27 -7.39% 0.65 times
05 Fri Jun 2026 28.96 28.31 to 31.10 -3.85% 0.62 times
04 Thu Jun 2026 30.12 29.51 to 32.52 -2.78% 2.6 times
03 Wed Jun 2026 30.98 30.37 to 31.51 -0.06% 0.12 times
02 Tue Jun 2026 31.00 30.30 to 31.40 -0.39% 0.08 times
01 Mon Jun 2026 31.12 30.10 to 32.25 -1.33% 0.16 times

Technical analysis forecast for 539533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539533 539533 at this time. Stock is falling and might fall more.

It appears as if 539533 539533 gave a large move recently.

Stock of 539533 (539533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539533 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.94. However, stock will show a bearish move below 29.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539533 Historical charts - Share ELITECON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539533 Historical charts - Share ELITECON

 

Back to top