BSE Stock 539533 Historical charts - ELITECON
Historical charts for Stock 539533 - Share ELITECON trades in BSE
Recent prices of 539533 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 43.52 | 43.52 to 43.52 | 1.99% | 0.8 times |
| 24 Thu Oct 2024 | 42.67 | 42.67 to 42.67 | 1.98% | 0.8 times |
| 23 Wed Oct 2024 | 41.84 | 41.84 to 41.84 | 2% | 0.6 times |
| 22 Tue Oct 2024 | 41.02 | 41.02 to 41.02 | 1.99% | 0.8 times |
| 21 Mon Oct 2024 | 40.22 | 40.22 to 40.22 | 1.98% | 0.8 times |
| 18 Fri Oct 2024 | 39.44 | 39.44 to 39.44 | 1.99% | 1 times |
| 17 Thu Oct 2024 | 38.67 | 38.67 to 38.67 | 1.98% | 0.8 times |
| 16 Wed Oct 2024 | 37.92 | 37.92 to 37.92 | 1.99% | 0.8 times |
| 15 Tue Oct 2024 | 37.18 | 37.18 to 37.18 | 1.97% | 0.8 times |
| 14 Mon Oct 2024 | 36.46 | 36.46 to 36.46 | 1.99% | 1.6 times |
| 11 Fri Oct 2024 | 35.75 | 35.75 to 35.75 | 2% | 2 times |
| 10 Thu Oct 2024 | 35.05 | 35.05 to 35.05 | 1.98% | 0.8 times |
Technical analysis forecast of 539533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539533 539533 at this time. Stock is rising and might rise more.
It appears as if 539533 539533 gave a large move recently.
Stock of 539533 (539533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539533 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539533 stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 36.05 as target. However if you take a buy trade in 539533, then use 40.4 as stoploss and 45.5 as target.
Tomorrow's movement Prediction of 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Tomorrow's movement Prediction of 539533 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539533 Historical charts - Share ELITECON
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance