ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 40.88 and 41.56

Intraday Target 140.77
Intraday Target 240.99
Intraday Target 341.446666666667
Intraday Target 441.67
Intraday Target 542.13

Daily price and volume Elitecon

Date Closing Open Range Volume
Wed 22 April 2026 41.22 (-4.98%) 41.22 41.22 - 41.90 0.1207 times
Tue 21 April 2026 43.38 (-4.99%) 45.66 43.38 - 45.70 0.4609 times
Mon 20 April 2026 45.66 (4.94%) 42.10 41.60 - 45.68 0.7319 times
Fri 17 April 2026 43.51 (4.97%) 43.52 42.48 - 43.52 1.0922 times
Thu 16 April 2026 41.45 (4.94%) 40.00 39.30 - 41.47 0.9978 times
Wed 15 April 2026 39.50 (2.41%) 39.11 39.11 - 40.49 0.368 times
Mon 13 April 2026 38.57 (-3.41%) 38.80 37.94 - 39.15 0.3782 times
Fri 10 April 2026 39.93 (1.14%) 40.89 39.81 - 40.89 0.3448 times
Thu 09 April 2026 39.48 (1.05%) 37.45 37.45 - 40.73 1.9359 times
Wed 08 April 2026 39.07 (-0.91%) 37.46 37.46 - 41.40 3.5696 times
Tue 07 April 2026 39.43 (-4.99%) 39.43 39.43 - 39.43 0.0508 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 38.98 and 43.46

Weekly Target 138.23
Weekly Target 239.73
Weekly Target 342.713333333333
Weekly Target 444.21
Weekly Target 547.19

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Wed 22 April 2026 41.22 (-5.26%) 42.10 41.22 - 45.70 0.791 times
Fri 17 April 2026 43.51 (8.97%) 38.80 37.94 - 43.52 1.708 times
Fri 10 April 2026 39.93 (-8.59%) 41.50 37.45 - 41.50 3.5808 times
Thu 02 April 2026 43.68 (-14.05%) 50.00 43.68 - 50.51 0.2241 times
Fri 27 March 2026 50.82 (-1.15%) 50.38 49.25 - 54.00 0.3264 times
Fri 20 March 2026 51.41 (-0.93%) 51.89 50.15 - 55.98 0.6378 times
Fri 13 March 2026 51.89 (-0.9%) 51.79 49.75 - 55.39 0.7691 times
Fri 06 March 2026 52.36 (-10.02%) 55.29 52.35 - 57.88 0.8175 times
Fri 27 February 2026 58.19 (-16.5%) 69.00 57.06 - 72.50 0.6407 times
Fri 20 February 2026 69.69 (-3.14%) 68.41 66.50 - 79.31 0.5045 times
Fri 13 February 2026 71.95 (5.54%) 70.98 68.68 - 82.25 0.5504 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 35.08 and 43.6

Monthly Target 133.03
Monthly Target 237.12
Monthly Target 341.546666666667
Monthly Target 445.64
Monthly Target 550.07

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Wed 22 April 2026 41.22 (-14.8%) 45.97 37.45 - 45.97 2.6647 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.1503 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 1.0172 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.7971 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.1269 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.9684 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.6868 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3751 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.3295 times
Thu 31 July 2025 193.88 (206.77%) 65.85 63.80 - 193.88 0.884 times
Mon 30 June 2025 63.20 (-85.88%) 455.65 55.00 - 629.55 0.5824 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are 5.61 and 73.06

Yearly Target 1-6.26
Yearly Target 217.48
Yearly Target 361.19
Yearly Target 484.93
Yearly Target 5128.64

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Wed 22 April 2026 41.22 (-58.7%) 101.79 37.45 - 104.90 2.6487 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 2.3499 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0008 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0006 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 43.04
12 day DMA 41.06
20 day DMA 44.41
35 day DMA 48.52
50 day DMA 55.14
100 day DMA 72.85
150 day DMA 103.23
200 day DMA 129.91

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4143.0142.83
12 day EMA42.943.243.17
20 day EMA44.8545.2345.42
35 day EMA49.6350.1350.53
50 day EMA54.8955.4555.94

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0442.741.74
12 day SMA41.0641.2641.48
20 day SMA44.414545.58
35 day SMA48.5249.1149.7
50 day SMA55.1455.6656.12
100 day SMA72.8573.4974.1
150 day SMA103.23104.48105.8
200 day SMA129.91130.01130.09

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.19

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.26

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top