Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 6.48 and 7.18
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.76 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-4.87%) | 7.46 | 6.83 - 7.53 | 2.0632 times | Thu 29 October 2026 | 7.18 (4.97%) | 7.02 | 6.90 - 7.18 | 0.5115 times | Wed 28 October 2026 | 6.84 (4.91%) | 6.79 | 6.50 - 6.84 | 0.4849 times | Tue 27 October 2026 | 6.52 (-2.69%) | 6.70 | 6.42 - 6.75 | 0.5309 times | Mon 26 October 2026 | 6.70 (-4.83%) | 7.15 | 6.69 - 7.19 | 0.5454 times | Fri 23 October 2026 | 7.04 (3.53%) | 6.95 | 6.76 - 7.14 | 2.0088 times | Thu 22 October 2026 | 6.80 (4.94%) | 6.40 | 6.18 - 6.80 | 1.0408 times | Wed 21 October 2026 | 6.48 (-2.41%) | 6.70 | 6.31 - 6.70 | 1.6432 times | Mon 19 October 2026 | 6.64 (-4.05%) | 6.92 | 6.61 - 6.92 | 0.413 times | Fri 16 October 2026 | 6.92 (-2.26%) | 7.21 | 6.85 - 7.21 | 0.7582 times | Thu 15 October 2026 | 7.08 (-0.84%) | 7.14 | 7.07 - 7.24 | 0.6733 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 6.07 and 7.18
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-2.98%) | 7.15 | 6.42 - 7.53 | 0.4576 times | Fri 23 October 2026 | 7.04 (1.73%) | 6.92 | 6.18 - 7.14 | 0.5649 times | Fri 16 October 2026 | 6.92 (-4.81%) | 7.34 | 6.85 - 7.43 | 0.3604 times | Tue 06 October 2026 | 7.27 (-6.68%) | 7.86 | 7.20 - 8.06 | 0.3425 times | Thu 01 October 2026 | 7.79 (-14.4%) | 8.65 | 7.72 - 9.09 | 0.5412 times | Fri 25 September 2026 | 9.10 (13.75%) | 8.12 | 7.81 - 9.97 | 3.6455 times | Fri 18 September 2026 | 8.00 (-2.32%) | 8.48 | 7.38 - 8.95 | 0.7849 times | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 2.1896 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.4475 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.6659 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.213 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 5.5 and 7.51
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-16.91%) | 8.11 | 6.18 - 8.19 | 0.6291 times | Tue 29 September 2026 | 8.22 (-22.82%) | 10.12 | 7.09 - 11.18 | 2.528 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.2734 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.7333 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.7068 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3091 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 1.9279 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.7343 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.6493 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.5088 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.7193 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -42.86 and 55.87
| Yearly Target 1 | -59.42 |
| Yearly Target 2 | -26.29 |
| Yearly Target 3 | 39.303333333333 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-93.16%) | 101.79 | 6.18 - 104.90 | 3.7908 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 1.2084 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0004 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0003 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elitecon 539533 looks bearish. It has broken an important support level of 7 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.74 |
| 50 day DMA | 9.66 |
| 100 day DMA | 16.33 |
| 150 day DMA | 24.15 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.91 | 6.77 |
| 12 day EMA | 6.99 | 7.02 | 6.99 |
| 20 day EMA | 7.41 | 7.47 | 7.5 |
| 35 day EMA | 8.7 | 8.81 | 8.91 |
| 50 day EMA | 10.03 | 10.16 | 10.28 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.86 | 6.78 |
| 12 day SMA | 6.85 | 6.88 | 6.87 |
| 20 day SMA | 7.25 | 7.39 | 7.49 |
| 35 day SMA | 7.74 | 7.82 | 7.9 |
| 50 day SMA | 9.66 | 9.86 | 10.06 |
| 100 day SMA | 16.33 | 16.57 | 16.81 |
| 150 day SMA | 24.15 | 24.45 | 24.77 |
| 200 day SMA | 35.91 | 36.37 | 36.81 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.03
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.04
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
