Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 83.89 and 90.04
| Intraday Target 1 | 79.11 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 85.256666666667 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 91.41 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-0.27%) | 84.43 | 81.85 - 88.00 | 0.3103 times | Wed 03 December 2025 | 86.15 (-4.35%) | 90.07 | 85.57 - 92.37 | 0.3957 times | Tue 02 December 2025 | 90.07 (-0.25%) | 90.00 | 85.79 - 94.00 | 0.9928 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 1.2506 times | Fri 28 November 2025 | 86.00 (-4.66%) | 91.60 | 85.70 - 94.70 | 1.8325 times | Thu 27 November 2025 | 90.20 (-4.95%) | 90.20 | 90.20 - 90.20 | 0.116 times | Wed 26 November 2025 | 94.90 (-4.96%) | 94.90 | 94.90 - 97.85 | 0.2687 times | Tue 25 November 2025 | 99.85 (-5%) | 99.85 | 99.85 - 104.00 | 1.9906 times | Mon 24 November 2025 | 105.10 (0.53%) | 99.35 | 99.35 - 109.75 | 2.7227 times | Fri 21 November 2025 | 104.55 (-5%) | 104.55 | 104.55 - 104.55 | 0.1202 times | Thu 20 November 2025 | 110.05 (-4.97%) | 110.05 | 110.05 - 110.05 | 0.0911 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 83.81 and 96.11
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-0.09%) | 81.70 | 81.70 - 94.00 | 1.1222 times | Fri 28 November 2025 | 86.00 (-17.74%) | 99.35 | 85.70 - 109.75 | 2.6369 times | Fri 21 November 2025 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.2814 times | Fri 14 November 2025 | 135.00 (-18.16%) | 156.80 | 133.90 - 164.00 | 1.0924 times | Fri 07 November 2025 | 164.95 (10.93%) | 156.10 | 151.70 - 179.40 | 1.1527 times | Fri 31 October 2025 | 148.70 (-8.41%) | 151.40 | 139.00 - 156.30 | 0.7048 times | Thu 23 October 2025 | 162.35 (3.9%) | 157.00 | 148.45 - 164.15 | 0.7379 times | Fri 17 October 2025 | 156.25 (4.45%) | 152.60 | 152.60 - 174.00 | 0.6424 times | Fri 10 October 2025 | 149.60 (-14.44%) | 174.85 | 135.40 - 182.40 | 0.7256 times | Fri 03 October 2025 | 174.85 (-18.5%) | 203.85 | 174.85 - 203.85 | 0.9038 times | Fri 26 September 2025 | 214.55 (15.44%) | 190.00 | 187.70 - 237.00 | 1.1684 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 83.81 and 96.11
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 87.206666666667 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-0.09%) | 81.70 | 81.70 - 94.00 | 0.5163 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 2.3754 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.6848 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.9201 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.8082 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 2.1684 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 1.4287 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0739 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0121 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0121 times | Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.0013 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -216.82 and 357.74
| Yearly Target 1 | -317.73 |
| Yearly Target 2 | -115.9 |
| Yearly Target 3 | 256.82333333333 |
| Yearly Target 4 | 458.65 |
| Yearly Target 5 | 831.37 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-15.47%) | 103.65 | 55.00 - 629.55 | 3.9971 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0016 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0013 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 26 points
Upper Bollinger band is at 166 and lower is at 65, while middle bands are at 90 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 96.57 |
| 20 day DMA | 114.89 |
| 35 day DMA | 133.45 |
| 50 day DMA | 148.11 |
| 100 day DMA | 188.18 |
| 150 day DMA | 245.12 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 90.2 | 92.23 |
| 12 day EMA | 98.82 | 101.16 | 103.89 |
| 20 day EMA | 110.57 | 113.16 | 116 |
| 35 day EMA | 127.72 | 130.18 | 132.77 |
| 50 day EMA | 144.64 | 147.04 | 149.52 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.54 | 90.29 |
| 12 day SMA | 96.57 | 99.57 | 103.08 |
| 20 day SMA | 114.89 | 119.14 | 122.98 |
| 35 day SMA | 133.45 | 135.48 | 137.29 |
| 50 day SMA | 148.11 | 150.11 | 151.93 |
| 100 day SMA | 188.18 | 188.21 | 188.19 |
| 150 day SMA | 245.12 | 246.83 | 248.59 |
| 200 day SMA | 250.73 | 251.07 | 251.39 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.4
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.53
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
