Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 40.88 and 41.56
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42.13 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.22 (-4.98%) | 41.22 | 41.22 - 41.90 | 0.1207 times | Tue 21 April 2026 | 43.38 (-4.99%) | 45.66 | 43.38 - 45.70 | 0.4609 times | Mon 20 April 2026 | 45.66 (4.94%) | 42.10 | 41.60 - 45.68 | 0.7319 times | Fri 17 April 2026 | 43.51 (4.97%) | 43.52 | 42.48 - 43.52 | 1.0922 times | Thu 16 April 2026 | 41.45 (4.94%) | 40.00 | 39.30 - 41.47 | 0.9978 times | Wed 15 April 2026 | 39.50 (2.41%) | 39.11 | 39.11 - 40.49 | 0.368 times | Mon 13 April 2026 | 38.57 (-3.41%) | 38.80 | 37.94 - 39.15 | 0.3782 times | Fri 10 April 2026 | 39.93 (1.14%) | 40.89 | 39.81 - 40.89 | 0.3448 times | Thu 09 April 2026 | 39.48 (1.05%) | 37.45 | 37.45 - 40.73 | 1.9359 times | Wed 08 April 2026 | 39.07 (-0.91%) | 37.46 | 37.46 - 41.40 | 3.5696 times | Tue 07 April 2026 | 39.43 (-4.99%) | 39.43 | 39.43 - 39.43 | 0.0508 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 38.98 and 43.46
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.22 (-5.26%) | 42.10 | 41.22 - 45.70 | 0.791 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 1.708 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 3.5808 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2241 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.3264 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 0.6378 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 0.7691 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 0.8175 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 0.6407 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.5045 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.5504 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 35.08 and 43.6
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.22 (-14.8%) | 45.97 | 37.45 - 45.97 | 2.6647 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1503 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0172 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7971 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1269 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.9684 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.6868 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3751 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3295 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 0.884 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.5824 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 5.61 and 73.06
| Yearly Target 1 | -6.26 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 61.19 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.22 (-58.7%) | 101.79 | 37.45 - 104.90 | 2.6487 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 2.3499 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0008 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0006 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 41.06 |
| 20 day DMA | 44.41 |
| 35 day DMA | 48.52 |
| 50 day DMA | 55.14 |
| 100 day DMA | 72.85 |
| 150 day DMA | 103.23 |
| 200 day DMA | 129.91 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.01 | 42.83 |
| 12 day EMA | 42.9 | 43.2 | 43.17 |
| 20 day EMA | 44.85 | 45.23 | 45.42 |
| 35 day EMA | 49.63 | 50.13 | 50.53 |
| 50 day EMA | 54.89 | 55.45 | 55.94 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.7 | 41.74 |
| 12 day SMA | 41.06 | 41.26 | 41.48 |
| 20 day SMA | 44.41 | 45 | 45.58 |
| 35 day SMA | 48.52 | 49.11 | 49.7 |
| 50 day SMA | 55.14 | 55.66 | 56.12 |
| 100 day SMA | 72.85 | 73.49 | 74.1 |
| 150 day SMA | 103.23 | 104.48 | 105.8 |
| 200 day SMA | 129.91 | 130.01 | 130.09 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.19
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.26
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


