Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 52.68 and 54.48
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 53.12 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.92 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.16 (2.31%) | 52.95 | 52.20 - 54.00 | 0.7252 times | Tue 24 March 2026 | 51.96 (3.65%) | 51.50 | 51.00 - 52.50 | 0.6104 times | Mon 23 March 2026 | 50.13 (-2.49%) | 50.38 | 49.25 - 51.92 | 0.9412 times | Fri 20 March 2026 | 51.41 (-3.16%) | 53.02 | 51.00 - 54.75 | 1.1907 times | Thu 19 March 2026 | 53.09 (-3.21%) | 54.85 | 52.50 - 55.98 | 1.207 times | Wed 18 March 2026 | 54.85 (3.14%) | 53.53 | 53.20 - 55.83 | 1.5717 times | Tue 17 March 2026 | 53.18 (-0.17%) | 54.80 | 52.50 - 54.80 | 0.8398 times | Mon 16 March 2026 | 53.27 (2.66%) | 51.89 | 50.15 - 54.39 | 1.0235 times | Fri 13 March 2026 | 51.89 (-4.84%) | 53.10 | 51.81 - 54.90 | 0.7167 times | Thu 12 March 2026 | 54.53 (-0.57%) | 55.00 | 52.13 - 55.39 | 1.1738 times | Wed 11 March 2026 | 54.84 (5%) | 53.20 | 50.11 - 54.84 | 1.5328 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 51.21 and 55.96
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.16 (3.4%) | 50.38 | 49.25 - 54.00 | 0.4275 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 1.0951 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 1.3204 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 1.4035 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.0999 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.8662 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.9449 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.1425 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 0.9683 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.7317 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.5789 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 46.89 and 55.52
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.16 (-8.64%) | 55.29 | 49.25 - 57.88 | 1.3605 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.2987 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.0176 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.4386 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.2363 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.8768 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.4788 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4206 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.1285 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.7436 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0385 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 23.38 and 79.03
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 69.103333333333 |
| Yearly Target 4 | 88.96 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.16 (-46.73%) | 101.79 | 49.25 - 104.90 | 1.8281 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 3.17 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.001 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0009 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.93 |
| 35 day DMA | 61.22 |
| 50 day DMA | 64.39 |
| 100 day DMA | 88.16 |
| 150 day DMA | 132.88 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 51.94 | 51.93 |
| 12 day EMA | 53.35 | 53.38 | 53.64 |
| 20 day EMA | 55.64 | 55.9 | 56.31 |
| 35 day EMA | 60.07 | 60.48 | 60.98 |
| 50 day EMA | 65.48 | 65.98 | 66.55 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.29 | 52.53 |
| 12 day SMA | 52.88 | 52.6 | 52.63 |
| 20 day SMA | 53.93 | 54.47 | 55.2 |
| 35 day SMA | 61.22 | 61.6 | 62.11 |
| 50 day SMA | 64.39 | 65.11 | 65.89 |
| 100 day SMA | 88.16 | 89.06 | 90.05 |
| 150 day SMA | 132.88 | 134.63 | 136.28 |
| 200 day SMA | 163.45 | 165.77 | 167.98 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.24
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.33
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


