ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 15.02 and 16.36

Intraday Target 114.79
Intraday Target 215.24
Intraday Target 316.126666666667
Intraday Target 416.58
Intraday Target 517.47

Daily price and volume Elitecon

Date Closing Open Range Volume
Fri 21 August 2026 15.70 (-6.44%) 17.00 15.67 - 17.01 0.9123 times
Thu 20 August 2026 16.78 (-0.3%) 17.28 16.67 - 17.28 0.1229 times
Wed 19 August 2026 16.83 (-1.35%) 17.37 16.81 - 17.37 0.115 times
Tue 18 August 2026 17.06 (1.97%) 17.15 16.77 - 17.21 0.1832 times
Mon 17 August 2026 16.73 (-2.34%) 17.35 16.64 - 17.97 0.6255 times
Fri 14 August 2026 17.13 (0.59%) 17.03 16.75 - 17.29 1.9025 times
Thu 13 August 2026 17.03 (0.41%) 17.49 16.85 - 17.49 0.1705 times
Wed 12 August 2026 16.96 (-2.42%) 17.85 16.76 - 17.90 5.2255 times
Tue 11 August 2026 17.38 (0.7%) 17.50 17.05 - 17.71 0.2685 times
Mon 10 August 2026 17.26 (-4.64%) 18.10 17.13 - 18.29 0.4741 times
Fri 07 August 2026 18.10 (-2.53%) 18.86 17.90 - 19.23 7.3224 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 14.54 and 16.84

Weekly Target 114.15
Weekly Target 214.92
Weekly Target 316.446666666667
Weekly Target 417.22
Weekly Target 518.75

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Fri 21 August 2026 15.70 (-8.35%) 17.35 15.67 - 17.97 0.3812 times
Fri 14 August 2026 17.13 (-5.36%) 18.10 16.75 - 18.29 1.5648 times
Fri 07 August 2026 18.10 (15.58%) 15.93 15.58 - 20.50 3.5507 times
Fri 31 July 2026 15.66 (0.71%) 15.60 15.30 - 16.38 0.3136 times
Fri 24 July 2026 15.55 (-12.98%) 18.30 15.45 - 19.85 0.9167 times
Fri 17 July 2026 17.87 (-15.23%) 20.82 17.29 - 22.83 0.9718 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 1.4398 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.2923 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.2226 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.3466 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 1.9798 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 13.18 and 18.1

Monthly Target 112.34
Monthly Target 214.02
Monthly Target 317.26
Monthly Target 418.94
Monthly Target 522.18

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Fri 21 August 2026 15.70 (0.26%) 15.93 15.58 - 20.50 1.31 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.9226 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.8893 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3889 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.4256 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.9238 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.8169 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.6401 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.905 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.7777 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.5516 times

monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -29.3 and 60.3

Yearly Target 1-44.3
Yearly Target 2-14.3
Yearly Target 345.3
Yearly Target 475.3
Yearly Target 5134.9

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Fri 21 August 2026 15.70 (-84.27%) 101.79 15.30 - 104.90 3.3727 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.6264 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0005 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0004 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elitecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.13
20 day DMA 16.99
35 day DMA 18.11
50 day DMA 21.2
100 day DMA 28.89
150 day DMA 40.96
200 day DMA 58.98

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.9216.99
12 day EMA16.9217.1417.21
20 day EMA17.4617.6417.73
35 day EMA19.4619.6819.85
50 day EMA21.3921.6221.82

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.9116.96
12 day SMA17.1317.417.58
20 day SMA16.9916.9816.95
35 day SMA18.1118.4218.7
50 day SMA21.221.5321.74
100 day SMA28.8929.2629.59
150 day SMA40.9641.4741.99
200 day SMA58.9859.6560.35

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.07

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.1

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top