ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 15.56 and 15.97

Intraday Target 115.47
Intraday Target 215.64
Intraday Target 315.876666666667
Intraday Target 416.05
Intraday Target 516.29

Daily price and volume Elitecon

Date Closing Open Range Volume
Wed 29 July 2026 15.82 (-0.06%) 15.99 15.70 - 16.11 0.4099 times
Tue 28 July 2026 15.83 (-0.94%) 16.25 15.65 - 16.38 0.449 times
Mon 27 July 2026 15.98 (2.77%) 15.60 15.55 - 16.17 0.7404 times
Fri 24 July 2026 15.55 (-3.36%) 15.52 15.45 - 16.62 1.7625 times
Thu 23 July 2026 16.09 (-3.48%) 16.95 15.80 - 16.95 0.5436 times
Wed 22 July 2026 16.67 (-6.03%) 17.51 16.49 - 18.14 1.246 times
Tue 21 July 2026 17.74 (-0.73%) 18.07 17.29 - 18.24 0.6832 times
Mon 20 July 2026 17.87 (0%) 18.30 17.45 - 19.85 2.6109 times
Fri 17 July 2026 17.87 (2.11%) 17.52 17.29 - 18.09 0.6029 times
Thu 16 July 2026 17.50 (-2.67%) 17.72 17.41 - 18.55 0.9515 times
Wed 15 July 2026 17.98 (-0.77%) 18.60 17.88 - 18.74 0.6412 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 15.69 and 16.52

Weekly Target 115.09
Weekly Target 215.45
Weekly Target 315.916666666667
Weekly Target 416.28
Weekly Target 516.75

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Wed 29 July 2026 15.82 (1.74%) 15.60 15.55 - 16.38 0.2795 times
Fri 24 July 2026 15.55 (-12.98%) 18.30 15.45 - 19.85 1.1963 times
Fri 17 July 2026 17.87 (-15.23%) 20.82 17.29 - 22.83 1.2682 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 1.879 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.3815 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.2905 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.4523 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 2.5838 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1.461 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.2081 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.7226 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 8.89 and 22.38

Monthly Target 16.58
Monthly Target 211.2
Monthly Target 320.07
Monthly Target 424.69
Monthly Target 533.56

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Wed 29 July 2026 15.82 (-40.77%) 26.66 15.45 - 28.94 0.9752 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.9648 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.4219 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.6314 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.0022 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.8862 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.6945 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.9818 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.8437 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.5984 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3268 times

monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -29.09 and 60.36

Yearly Target 1-44.06
Yearly Target 2-14.12
Yearly Target 345.39
Yearly Target 475.33
Yearly Target 5134.84

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Wed 29 July 2026 15.82 (-84.15%) 101.79 15.45 - 104.90 3.1753 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.8236 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0006 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0005 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 16 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elitecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.92
20 day DMA 19.74
35 day DMA 23.63
50 day DMA 25.72
100 day DMA 35.02
150 day DMA 50.7
200 day DMA 70.96

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.2216.41
12 day EMA17.5317.8418.2
20 day EMA19.4119.7920.21
35 day EMA22.2822.6623.06
50 day EMA25.325.6926.09

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0216.41
12 day SMA16.9217.2717.7
20 day SMA19.7420.2920.86
35 day SMA23.6323.9524.32
50 day SMA25.7226.0126.32
100 day SMA35.0235.4535.91
150 day SMA50.751.3952.05
200 day SMA70.9671.872.69

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.07

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.1

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top