Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 32.86 and 34.27
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 34.026666666667 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.44 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.59 (-4.84%) | 34.94 | 33.54 - 34.95 | 0.5348 times | Mon 11 May 2026 | 35.30 (-4.1%) | 36.21 | 34.97 - 37.72 | 1.8575 times | Fri 08 May 2026 | 36.81 (0.96%) | 36.49 | 36.09 - 38.25 | 1.3733 times | Thu 07 May 2026 | 36.46 (-0.08%) | 37.25 | 36.08 - 37.25 | 1.009 times | Wed 06 May 2026 | 36.49 (-0.03%) | 36.60 | 36.26 - 37.29 | 0.4834 times | Tue 05 May 2026 | 36.50 (-1.48%) | 37.45 | 36.30 - 37.45 | 0.4371 times | Mon 04 May 2026 | 37.05 (0.22%) | 37.40 | 36.25 - 37.80 | 0.4802 times | Thu 30 April 2026 | 36.97 (-1.41%) | 38.01 | 36.06 - 38.28 | 1.6551 times | Wed 29 April 2026 | 37.50 (-1.37%) | 38.75 | 37.00 - 39.00 | 0.9269 times | Tue 28 April 2026 | 38.02 (1.58%) | 37.39 | 37.05 - 39.00 | 1.2426 times | Mon 27 April 2026 | 37.43 (-4.66%) | 40.00 | 37.30 - 40.55 | 2.8749 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 31.48 and 35.66
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.59 (-8.75%) | 36.21 | 33.54 - 37.72 | 0.1619 times | Fri 08 May 2026 | 36.81 (-0.43%) | 37.40 | 36.08 - 38.25 | 0.256 times | Thu 30 April 2026 | 36.97 (-5.83%) | 40.00 | 36.06 - 40.55 | 0.4533 times | Fri 24 April 2026 | 39.26 (-9.77%) | 42.10 | 39.02 - 45.70 | 1.2943 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 1.8467 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 3.8715 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2423 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.3529 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 0.6896 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 0.8315 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 0.8838 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 31.21 and 35.92
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.59 (-9.14%) | 37.40 | 33.54 - 38.25 | 0.1728 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 3.1337 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1935 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0554 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.827 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1692 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.0047 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.7126 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3892 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3418 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 0.9172 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -2.12 and 69.25
| Yearly Target 1 | -14.02 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 57.343333333333 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.59 (-66.34%) | 101.79 | 33.54 - 104.90 | 2.7588 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 2.2398 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0007 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0006 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.78 |
| 20 day DMA | 38.79 |
| 35 day DMA | 42.25 |
| 50 day DMA | 46.13 |
| 100 day DMA | 65.69 |
| 150 day DMA | 89.3 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 36.33 | 36.84 |
| 12 day EMA | 36.99 | 37.61 | 38.03 |
| 20 day EMA | 38.86 | 39.41 | 39.84 |
| 35 day EMA | 43.08 | 43.64 | 44.13 |
| 50 day EMA | 47.16 | 47.71 | 48.22 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.31 | 36.66 |
| 12 day SMA | 36.78 | 37.41 | 37.9 |
| 20 day SMA | 38.79 | 39.1 | 39.31 |
| 35 day SMA | 42.25 | 42.81 | 43.32 |
| 50 day SMA | 46.13 | 46.79 | 47.48 |
| 100 day SMA | 65.69 | 66.4 | 67.04 |
| 150 day SMA | 89.3 | 90.5 | 91.77 |
| 200 day SMA | 126.73 | 127.13 | 127.49 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.15
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.21
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
