Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 77.36 and 80.21
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 77.856666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 80.71 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (4.82%) | 76.50 | 76.00 - 78.85 | 1.1894 times | Tue 10 February 2026 | 75.10 (4.93%) | 72.90 | 71.92 - 75.14 | 1.0176 times | Mon 09 February 2026 | 71.57 (4.99%) | 70.98 | 68.68 - 71.57 | 0.8238 times | Fri 06 February 2026 | 68.17 (4.16%) | 63.11 | 63.11 - 68.68 | 0.3949 times | Thu 05 February 2026 | 65.45 (-2.42%) | 67.00 | 64.56 - 67.00 | 0.3044 times | Wed 04 February 2026 | 67.07 (0.81%) | 64.35 | 63.35 - 69.50 | 0.5924 times | Tue 03 February 2026 | 66.53 (-4.56%) | 72.00 | 66.50 - 73.19 | 2.4011 times | Mon 02 February 2026 | 69.71 (4.98%) | 69.68 | 68.25 - 69.72 | 1.327 times | Sun 01 February 2026 | 66.40 (4.27%) | 66.50 | 64.31 - 66.86 | 0.7042 times | Fri 30 January 2026 | 63.68 (2.81%) | 60.49 | 58.85 - 65.03 | 1.245 times | Thu 29 January 2026 | 61.94 (-4.99%) | 65.00 | 61.94 - 65.18 | 1.722 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 73.7 and 83.87
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (15.48%) | 70.98 | 68.68 - 78.85 | 0.7087 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.3385 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.1344 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.8572 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.6782 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7648 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0718 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6888 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.5409 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.2168 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 1.0289 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 70.92 and 86.66
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (23.62%) | 66.50 | 63.11 - 78.85 | 0.7052 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.2818 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.812 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.5572 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.1045 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.6031 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.5298 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.4215 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.9366 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0484 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0079 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 45.76 and 91.81
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 80.823333333333 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 126.87 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (-21.12%) | 101.79 | 58.85 - 104.90 | 0.9912 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 4.0064 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0013 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0011 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.72
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 68.29 |
| 20 day DMA | 70.91 |
| 35 day DMA | 82.12 |
| 50 day DMA | 88.51 |
| 100 day DMA | 121.01 |
| 150 day DMA | 154.9 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 70.75 | 68.58 |
| 12 day EMA | 71.75 | 70.48 | 69.64 |
| 20 day EMA | 73.98 | 73.48 | 73.31 |
| 35 day EMA | 79.63 | 79.68 | 79.95 |
| 50 day EMA | 87.21 | 87.56 | 88.07 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 69.47 | 67.76 |
| 12 day SMA | 68.29 | 67.45 | 67.2 |
| 20 day SMA | 70.91 | 71.21 | 71.91 |
| 35 day SMA | 82.12 | 82.97 | 84.09 |
| 50 day SMA | 88.51 | 88.74 | 88.96 |
| 100 day SMA | 121.01 | 121.99 | 123.11 |
| 150 day SMA | 154.9 | 154.89 | 154.88 |
| 200 day SMA | 209.9 | 211.36 | 212.88 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.36
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.49
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
