Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 29.54 and 31.69
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 31.156666666667 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 33.31 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.6544 times | Fri 29 May 2026 | 31.54 (2.34%) | 31.39 | 30.71 - 32.26 | 0.6548 times | Wed 27 May 2026 | 30.82 (-1.34%) | 31.21 | 30.47 - 31.30 | 0.464 times | Tue 26 May 2026 | 31.24 (-0.73%) | 32.09 | 30.68 - 32.09 | 0.4232 times | Mon 25 May 2026 | 31.47 (0.29%) | 31.81 | 31.24 - 32.42 | 0.5478 times | Fri 22 May 2026 | 31.38 (-4.5%) | 32.65 | 31.22 - 33.01 | 0.5334 times | Thu 21 May 2026 | 32.86 (3.66%) | 32.02 | 31.98 - 33.28 | 1.9902 times | Wed 20 May 2026 | 31.70 (4.93%) | 30.20 | 29.40 - 31.72 | 1.8677 times | Tue 19 May 2026 | 30.21 (4.93%) | 28.79 | 28.79 - 30.22 | 1.7223 times | Mon 18 May 2026 | 28.79 (-4.35%) | 29.69 | 28.60 - 29.70 | 1.142 times | Fri 15 May 2026 | 30.10 (-3.93%) | 31.35 | 29.77 - 32.89 | 2.6293 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 29.54 and 31.69
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.0415 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.1325 times | Fri 22 May 2026 | 31.38 (4.25%) | 29.69 | 28.60 - 33.28 | 0.4602 times | Fri 15 May 2026 | 30.10 (-18.23%) | 36.21 | 29.77 - 37.72 | 0.4779 times | Fri 08 May 2026 | 36.81 (-0.43%) | 37.40 | 36.08 - 38.25 | 0.2857 times | Thu 30 April 2026 | 36.97 (-5.83%) | 40.00 | 36.06 - 40.55 | 0.5059 times | Fri 24 April 2026 | 39.26 (-9.77%) | 42.10 | 39.02 - 45.70 | 1.4445 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 2.0609 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 4.3206 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2704 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.3939 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 29.54 and 31.69
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.0154 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.5023 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 3.1327 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1931 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0551 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.8268 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1688 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.0044 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.7124 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.389 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3417 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -8.29 and 68.01
| Yearly Target 1 | -21.43 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 131.17 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-68.82%) | 101.79 | 28.60 - 104.90 | 2.8238 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 2.1749 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0007 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0006 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.05 |
| 20 day DMA | 32.86 |
| 35 day DMA | 36 |
| 50 day DMA | 39.8 |
| 100 day DMA | 55.49 |
| 150 day DMA | 77.45 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.34 | 31.24 |
| 12 day EMA | 31.88 | 32.02 | 32.11 |
| 20 day EMA | 33.28 | 33.51 | 33.72 |
| 35 day EMA | 36.52 | 36.84 | 37.15 |
| 50 day EMA | 40.01 | 40.37 | 40.73 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.29 | 31.55 |
| 12 day SMA | 31.05 | 31.16 | 31.33 |
| 20 day SMA | 32.86 | 33.15 | 33.45 |
| 35 day SMA | 36 | 36.23 | 36.46 |
| 50 day SMA | 39.8 | 40.22 | 40.68 |
| 100 day SMA | 55.49 | 56.18 | 56.81 |
| 150 day SMA | 77.45 | 78.34 | 79.28 |
| 200 day SMA | 118.21 | 119.13 | 119.99 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.14
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.19
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
