Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 54 and 56.59
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 56.153333333333 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 58.74 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.29 (-4.98%) | 55.29 | 55.29 - 57.88 | 2.0367 times | Fri 27 February 2026 | 58.19 (-1.36%) | 57.21 | 57.06 - 58.65 | 0.6138 times | Thu 26 February 2026 | 58.99 (-4.69%) | 61.89 | 58.80 - 61.90 | 1.3947 times | Wed 25 February 2026 | 61.89 (-3.15%) | 62.71 | 60.72 - 66.24 | 0.7653 times | Tue 24 February 2026 | 63.90 (-4.03%) | 65.45 | 63.26 - 65.54 | 0.9806 times | Mon 23 February 2026 | 66.58 (-4.46%) | 69.00 | 66.21 - 72.50 | 1.0692 times | Fri 20 February 2026 | 69.69 (-4.9%) | 74.00 | 69.62 - 74.00 | 1.2666 times | Thu 19 February 2026 | 73.28 (-3.21%) | 78.70 | 71.95 - 79.31 | 0.7679 times | Wed 18 February 2026 | 75.71 (4.99%) | 72.43 | 72.32 - 75.71 | 0.6756 times | Tue 17 February 2026 | 72.11 (4.52%) | 67.50 | 66.50 - 72.43 | 0.4296 times | Mon 16 February 2026 | 68.99 (-4.11%) | 68.41 | 68.36 - 70.99 | 0.6589 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 54 and 56.59
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.29 (-4.98%) | 55.29 | 55.29 - 57.88 | 0.5552 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.315 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 1.0355 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 1.1297 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.3659 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.1577 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.8747 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.6921 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7805 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0937 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.7029 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 54 and 56.59
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.29 (-4.98%) | 55.29 | 55.29 - 57.88 | 0.1693 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.4777 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.1579 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.637 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.4067 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.9977 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5449 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4786 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.2841 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.8461 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0438 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 30.49 and 80.1
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 71.826666666667 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 121.44 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.29 (-44.6%) | 101.79 | 55.29 - 104.90 | 1.3935 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 3.6043 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0012 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.001 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 63 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 66.38 |
| 20 day DMA | 68.24 |
| 35 day DMA | 70.4 |
| 50 day DMA | 79.38 |
| 100 day DMA | 104.63 |
| 150 day DMA | 151.2 |
| 200 day DMA | 191.38 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 61.86 | 63.69 |
| 12 day EMA | 64.3 | 65.94 | 67.35 |
| 20 day EMA | 67.5 | 68.79 | 69.9 |
| 35 day EMA | 74.71 | 75.85 | 76.89 |
| 50 day EMA | 80.58 | 81.61 | 82.57 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 61.91 | 64.21 |
| 12 day SMA | 66.38 | 68.08 | 69.79 |
| 20 day SMA | 68.24 | 68.96 | 69.37 |
| 35 day SMA | 70.4 | 71.44 | 72.5 |
| 50 day SMA | 79.38 | 80.68 | 82.05 |
| 100 day SMA | 104.63 | 105.74 | 106.91 |
| 150 day SMA | 151.2 | 151.79 | 152.33 |
| 200 day SMA | 191.38 | 193.03 | 194.58 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.25
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.34
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
