Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 371.35 and 371.35
| Intraday Target 1 | 371.35 |
| Intraday Target 2 | 371.35 |
| Intraday Target 3 | 371.35 |
| Intraday Target 4 | 371.35 |
| Intraday Target 5 | 371.35 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 371.35 (-1.99%) | 371.35 | 371.35 - 371.35 | 0.7545 times |
| Mon 21 April 2025 | 378.90 (-1.99%) | 378.90 | 378.90 - 378.90 | 0.5595 times |
| Thu 17 April 2025 | 386.60 (-1.99%) | 402.30 | 386.60 - 402.30 | 7.8211 times |
| Wed 16 April 2025 | 394.45 (1.99%) | 394.45 | 394.45 - 394.45 | 0.0828 times |
| Tue 15 April 2025 | 386.75 (1.99%) | 386.75 | 386.75 - 386.75 | 0.0223 times |
| Fri 11 April 2025 | 379.20 (1.99%) | 379.20 | 379.20 - 379.20 | 0.1954 times |
| Wed 09 April 2025 | 371.80 (1.99%) | 371.80 | 371.80 - 371.80 | 0.0909 times |
| Tue 08 April 2025 | 364.55 (4.02%) | 364.55 | 364.55 - 364.55 | 0.4135 times |
| Fri 04 April 2025 | 350.45 (4.02%) | 350.45 | 350.45 - 350.45 | 0.034 times |
| Wed 02 April 2025 | 336.90 (2%) | 336.90 | 336.90 - 336.90 | 0.0259 times |
| Tue 01 April 2025 | 330.30 (1.99%) | 330.30 | 330.30 - 330.30 | 0.1424 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 367.58 and 375.13
| Weekly Target 1 | 366.32 |
| Weekly Target 2 | 368.83 |
| Weekly Target 3 | 373.86666666667 |
| Weekly Target 4 | 376.38 |
| Weekly Target 5 | 381.42 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 371.35 (-3.94%) | 378.90 | 371.35 - 378.90 | 0.5996 times |
| Thu 17 April 2025 | 386.60 (1.95%) | 386.75 | 386.60 - 402.30 | 3.6166 times |
| Fri 11 April 2025 | 379.20 (8.2%) | 364.55 | 364.55 - 379.20 | 0.3193 times |
| Fri 04 April 2025 | 350.45 (8.21%) | 330.30 | 330.30 - 350.45 | 0.0924 times |
| Fri 28 March 2025 | 323.85 (10.38%) | 299.25 | 299.25 - 323.85 | 1.8471 times |
| Fri 21 March 2025 | 293.40 (10.36%) | 271.15 | 271.15 - 293.40 | 1.9904 times |
| Thu 13 March 2025 | 265.85 (8.09%) | 250.85 | 250.85 - 266.15 | 0.7557 times |
| Fri 07 March 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.4284 times |
| Fri 28 February 2025 | 222.90 (8.2%) | 210.10 | 210.10 - 222.90 | 0.2632 times |
| Fri 21 February 2025 | 206.00 (10.34%) | 190.40 | 190.40 - 206.00 | 0.0874 times |
| Fri 14 February 2025 | 186.70 (10.34%) | 172.55 | 172.55 - 186.70 | 0.0916 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 350.83 and 422.83
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 367.98333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 439.98 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 371.35 (14.67%) | 330.30 | 330.30 - 402.30 | 3.3261 times |
| Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 3.6092 times |
| Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.3918 times |
| Fri 31 January 2025 | 153.35 (50.86%) | 103.65 | 103.65 - 153.35 | 0.487 times |
| Tue 31 December 2024 | 101.65 (51.4%) | 68.48 | 68.48 - 101.65 | 0.3011 times |
| Fri 29 November 2024 | 67.14 (42.58%) | 48.03 | 48.03 - 67.14 | 0.2729 times |
| Thu 31 October 2024 | 47.09 (54.19%) | 31.15 | 31.15 - 47.09 | 0.2923 times |
| Mon 30 September 2024 | 30.54 (128.42%) | 14.03 | 14.03 - 30.54 | 0.2182 times |
| Fri 30 August 2024 | 13.37 (27.33%) | 11.02 | 11.02 - 13.37 | 0.1152 times |
| Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.9862 times |
| Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0059 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 237.5 and 536.15
| Yearly Target 1 | -6.22 |
| Yearly Target 2 | 182.57 |
| Yearly Target 3 | 292.43333333333 |
| Yearly Target 4 | 481.22 |
| Yearly Target 5 | 591.08 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 371.35 (265.32%) | 103.65 | 103.65 - 402.30 | 3.1238 times |
| Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.4796 times |
| Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.3942 times |
| Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0024 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.75
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 42 points
Upper Bollinger band is at 418 and lower is at 253, while middle bands are at 295 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elitecon in short term but the sell signal is initial and weak.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.64 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 383.61 |
| 12 day DMA | 364.59 |
| 20 day DMA | 335.08 |
| 35 day DMA | 291.19 |
| 50 day DMA | 255.61 |
| 100 day DMA | 174.31 |
| 150 day DMA | 127.2 |
| 200 day DMA |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 380.22 | 380.88 |
| 12 day EMA | 361.06 | 359.19 | 355.61 |
| 20 day EMA | 337.99 | 334.48 | 329.81 |
| 35 day EMA | 298.57 | 294.29 | 289.31 |
| 50 day EMA | 258.72 | 254.12 | 249.03 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.61 | 385.18 | 383.76 |
| 12 day SMA | 364.59 | 359.59 | 353.45 |
| 20 day SMA | 335.08 | 329.81 | 323.91 |
| 35 day SMA | 291.19 | 286.24 | 280.96 |
| 50 day SMA | 255.61 | 251.08 | 246.34 |
| 100 day SMA | 174.31 | 171.13 | 167.87 |
| 150 day SMA | 127.2 | 124.8 | 122.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 1.71
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 2.31
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance