Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong Daily Stock price targets for Elitecon 539533 are 43.52 and 43.52

Daily Target 1	43.52
Daily Target 2	43.52
Daily Target 3	43.52
Daily Target 4	43.52
Daily Target 5	43.52

Daily price and volume Elitecon

Date	Closing	Open	Range	Volume
Fri 25 October 2024	43.52 (1.99%)	43.52	43.52 - 43.52	0.9091 times
Thu 24 October 2024	42.67 (1.98%)	42.67	42.67 - 42.67	0.9091 times
Wed 23 October 2024	41.84 (2%)	41.84	41.84 - 41.84	0.6818 times
Tue 22 October 2024	41.02 (1.99%)	41.02	41.02 - 41.02	0.9091 times
Mon 21 October 2024	40.22 (1.98%)	40.22	40.22 - 40.22	0.9091 times
Fri 18 October 2024	39.44 (1.99%)	39.44	39.44 - 39.44	1.1364 times
Thu 17 October 2024	38.67 (1.98%)	38.67	38.67 - 38.67	0.9091 times
Wed 16 October 2024	37.92 (1.99%)	37.92	37.92 - 37.92	0.9091 times
Tue 15 October 2024	37.18 (1.97%)	37.18	37.18 - 37.18	0.9091 times
Mon 14 October 2024	36.46 (1.99%)	36.46	36.46 - 36.46	1.8182 times
Fri 11 October 2024	35.75 (2%)	35.75	35.75 - 35.75	2.2727 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 41.87 and 45.17

Weekly Target 1	39.12
Weekly Target 2	41.32
Weekly Target 3	42.42
Weekly Target 4	44.62
Weekly Target 5	45.72

Weekly price and volumes for Elitecon

Date	Closing	Open	Range	Volume
Fri 25 October 2024	43.52 (10.34%)	40.22	40.22 - 43.52	0.3592 times
Fri 18 October 2024	39.44 (10.32%)	36.46	36.46 - 39.44	0.4727 times
Fri 11 October 2024	35.75 (12.53%)	33.04	33.04 - 35.75	0.5105 times
Thu 03 October 2024	31.77 (6.08%)	30.54	30.54 - 31.77	0.2458 times
Fri 27 September 2024	29.95 (8.16%)	28.24	28.24 - 29.95	0.3214 times
Fri 20 September 2024	27.69 (27.49%)	22.80	22.80 - 27.69	0.3025 times
Fri 13 September 2024	21.72 (27.46%)	17.89	17.89 - 21.72	0.3006 times
Fri 06 September 2024	17.04 (27.45%)	14.03	14.03 - 17.04	0.3971 times
Fri 30 August 2024	13.37 (27.33%)	11.02	11.02 - 13.37	0.7374 times
Tue 16 March 2021	10.50 (0%)	10.00	10.00 - 10.50	6.3528 times
Fri 25 October 2024	(0%)		-	0 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 37.34 and 49.71

Monthly Target 1	27.03
Monthly Target 2	35.27
Monthly Target 3	39.396666666667
Monthly Target 4	47.64
Monthly Target 5	51.77

Monthly price and volumes Elitecon

Date	Closing	Open	Range	Volume
Fri 25 October 2024	43.52 (42.5%)	31.15	31.15 - 43.52	0.7563 times
Mon 30 September 2024	30.54 (128.42%)	14.03	14.03 - 30.54	0.6986 times
Fri 30 August 2024	13.37 (27.33%)	11.02	11.02 - 13.37	0.3687 times
Tue 16 March 2021	10.50 (5%)	10.50	10.50 - 10.50	3.1575 times
Mon 03 June 2019	10.00 (0%)	10.00	10.00 - 10.00	0.0189 times
Fri 25 October 2024	(0%)		-	0 times

monthly chart Elitecon

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elitecon 539533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93

Tomorrow's movement Prediction of Elitecon 539533 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 85 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term and the buy signal is strong.

Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period	DMA value
5 day DMA	41.85
12 day DMA	39.15
20 day DMA	36.18
35 day DMA	30.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon 539533

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.89	41.07	40.27
12 day EMA	39.18	38.39	37.61
20 day EMA	36.05	35.26	34.48
35 day EMA	30.02	29.23	28.44
50 day EMA	0	0	0

SMA (simple moving average) of Elitecon 539533

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.85	41.04	40.24
12 day SMA	39.15	38.38	37.64
20 day SMA	36.18	35.45	34.72
35 day SMA	30.12	29.3	28.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elitecon 539533

EPS is 97.93 and PE is: 0.44

Last quarter profit: (June 2024 quarter) 4.54 crores (278.74%)

Debt: 143.04 in crores

Market capitalization: 2.76