Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 40.19 and 44.17
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 41.216666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 45.2 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.07 (-0.36%) | 39.52 | 39.30 - 43.28 | 0.5704 times | Wed 22 April 2026 | 41.22 (-4.98%) | 41.22 | 41.22 - 41.90 | 0.1769 times | Tue 21 April 2026 | 43.38 (-4.99%) | 45.66 | 43.38 - 45.70 | 0.6759 times | Mon 20 April 2026 | 45.66 (4.94%) | 42.10 | 41.60 - 45.68 | 1.0733 times | Fri 17 April 2026 | 43.51 (4.97%) | 43.52 | 42.48 - 43.52 | 1.6016 times | Thu 16 April 2026 | 41.45 (4.94%) | 40.00 | 39.30 - 41.47 | 1.4632 times | Wed 15 April 2026 | 39.50 (2.41%) | 39.11 | 39.11 - 40.49 | 0.5397 times | Mon 13 April 2026 | 38.57 (-3.41%) | 38.80 | 37.94 - 39.15 | 0.5546 times | Fri 10 April 2026 | 39.93 (1.14%) | 40.89 | 39.81 - 40.89 | 0.5056 times | Thu 09 April 2026 | 39.48 (1.05%) | 37.45 | 37.45 - 40.73 | 2.8388 times | Wed 08 April 2026 | 39.07 (-0.91%) | 37.46 | 37.46 - 41.40 | 5.2345 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 36.99 and 43.39
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 42.023333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.07 (-5.61%) | 42.10 | 39.30 - 45.70 | 1.0018 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 1.6689 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 3.4989 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.219 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.319 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 0.6232 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 0.7515 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 0.7988 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 0.626 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.493 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.5378 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 35 and 43.52
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.07 (-15.11%) | 45.97 | 37.45 - 45.97 | 2.738 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1388 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0071 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7891 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1156 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.9587 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.68 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3713 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3262 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 0.8752 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.5766 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 5.54 and 72.99
| Yearly Target 1 | -6.31 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 84.83 |
| Yearly Target 5 | 128.59 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.07 (-58.85%) | 101.79 | 37.45 - 104.90 | 2.6708 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 2.3278 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0008 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0006 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 41.02 |
| 20 day DMA | 43.89 |
| 35 day DMA | 48.01 |
| 50 day DMA | 54.65 |
| 100 day DMA | 72.26 |
| 150 day DMA | 102.05 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.41 | 43.01 |
| 12 day EMA | 42.62 | 42.9 | 43.2 |
| 20 day EMA | 44.52 | 44.88 | 45.26 |
| 35 day EMA | 49.28 | 49.76 | 50.26 |
| 50 day EMA | 54.49 | 55.04 | 55.6 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.04 | 42.7 |
| 12 day SMA | 41.02 | 41.06 | 41.26 |
| 20 day SMA | 43.89 | 44.41 | 45 |
| 35 day SMA | 48.01 | 48.52 | 49.11 |
| 50 day SMA | 54.65 | 55.14 | 55.66 |
| 100 day SMA | 72.26 | 72.85 | 73.49 |
| 150 day SMA | 102.05 | 103.23 | 104.48 |
| 200 day SMA | 129.8 | 129.91 | 130.01 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.19
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.26
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
