ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 16.29 and 17.43

Intraday Target 116.07
Intraday Target 216.51
Intraday Target 317.206666666667
Intraday Target 417.65
Intraday Target 518.35

Daily price and volume Elitecon

Date Closing Open Range Volume
Wed 12 August 2026 16.96 (-2.42%) 17.85 16.76 - 17.90 2.1134 times
Tue 11 August 2026 17.38 (0.7%) 17.50 17.05 - 17.71 0.1086 times
Mon 10 August 2026 17.26 (-4.64%) 18.10 17.13 - 18.29 0.1917 times
Fri 07 August 2026 18.10 (-2.53%) 18.86 17.90 - 19.23 2.9615 times
Thu 06 August 2026 18.57 (-2.31%) 19.20 18.50 - 19.75 0.8424 times
Wed 05 August 2026 19.01 (0.42%) 19.30 17.85 - 20.50 0.837 times
Tue 04 August 2026 18.93 (9.93%) 17.22 17.22 - 18.94 1.387 times
Mon 03 August 2026 17.22 (9.96%) 15.93 15.58 - 17.22 1.3517 times
Fri 31 July 2026 15.66 (-0.63%) 15.30 15.30 - 15.84 0.1196 times
Thu 30 July 2026 15.76 (-0.38%) 16.19 15.63 - 16.19 0.087 times
Wed 29 July 2026 15.82 (-0.06%) 15.99 15.70 - 16.11 0.1141 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 16.1 and 17.63

Weekly Target 115.81
Weekly Target 216.38
Weekly Target 317.336666666667
Weekly Target 417.91
Weekly Target 518.87

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Wed 12 August 2026 16.96 (-6.3%) 18.10 16.76 - 18.29 1.0374 times
Fri 07 August 2026 18.10 (15.58%) 15.93 15.58 - 20.50 3.1716 times
Fri 31 July 2026 15.66 (0.71%) 15.60 15.30 - 16.38 0.2801 times
Fri 24 July 2026 15.55 (-12.98%) 18.30 15.45 - 19.85 0.8188 times
Fri 17 July 2026 17.87 (-15.23%) 20.82 17.29 - 22.83 0.868 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 1.2861 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.2611 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.1988 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.3096 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 1.7685 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 16.27 and 21.19

Monthly Target 112.76
Monthly Target 214.86
Monthly Target 317.68
Monthly Target 419.78
Monthly Target 522.6

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Wed 12 August 2026 16.96 (8.3%) 15.93 15.58 - 20.50 1.1444 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.9402 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.9062 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3963 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.4718 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.9414 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.8325 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.6523 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.9222 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.7925 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.5621 times

monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -28.67 and 60.93

Yearly Target 1-43.88
Yearly Target 2-13.46
Yearly Target 345.72
Yearly Target 476.14
Yearly Target 5135.32

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Wed 12 August 2026 16.96 (-83.01%) 101.79 15.30 - 104.90 3.3476 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.6514 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0005 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0004 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elitecon 539533 looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elitecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.21
20 day DMA 17.09
35 day DMA 20.2
50 day DMA 23
100 day DMA 31.4
150 day DMA 44.66
200 day DMA 63.84

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.6617.8
12 day EMA17.5617.6717.72
20 day EMA18.2418.3818.48
35 day EMA20.4820.6920.88
50 day EMA23.1423.3923.63

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.0618.37
12 day SMA17.2117.1316.97
20 day SMA17.0917.1417.18
35 day SMA20.220.5420.86
50 day SMA2323.2823.56
100 day SMA31.431.7532.12
150 day SMA44.6645.2145.73
200 day SMA63.8464.5765.35

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.08

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.11

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top