Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 67.47 and 71.85
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 71.103333333333 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 75.48 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.69 (-4.9%) | 74.00 | 69.62 - 74.00 | 1.5947 times | Thu 19 February 2026 | 73.28 (-3.21%) | 78.70 | 71.95 - 79.31 | 0.9668 times | Wed 18 February 2026 | 75.71 (4.99%) | 72.43 | 72.32 - 75.71 | 0.8506 times | Tue 17 February 2026 | 72.11 (4.52%) | 67.50 | 66.50 - 72.43 | 0.5409 times | Mon 16 February 2026 | 68.99 (-4.11%) | 68.41 | 68.36 - 70.99 | 0.8296 times | Fri 13 February 2026 | 71.95 (-4.89%) | 72.02 | 71.87 - 74.75 | 0.6507 times | Thu 12 February 2026 | 75.65 (-3.9%) | 81.70 | 74.79 - 82.25 | 1.2264 times | Wed 11 February 2026 | 78.72 (4.82%) | 76.50 | 76.00 - 78.85 | 1.3109 times | Tue 10 February 2026 | 75.10 (4.93%) | 72.90 | 71.92 - 75.14 | 1.1215 times | Mon 09 February 2026 | 71.57 (4.99%) | 70.98 | 68.68 - 71.57 | 0.9079 times | Fri 06 February 2026 | 68.17 (4.16%) | 63.11 | 63.11 - 68.68 | 0.4353 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 68.1 and 80.91
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.9952 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 1.0857 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.3127 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.1126 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.8407 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.6651 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7501 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0511 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6756 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.5112 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.1934 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 66.4 and 85.54
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 71.683333333333 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.69 (9.44%) | 66.50 | 63.11 - 82.25 | 1.1366 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.2223 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.7279 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.4849 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.0532 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5751 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.5052 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.3555 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.8931 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0462 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0076 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 41.25 and 87.3
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 77.813333333333 |
| Yearly Target 4 | 96.78 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.69 (-30.17%) | 101.79 | 58.85 - 104.90 | 1.1769 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 3.8208 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0013 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.001 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.32
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.2 |
| 20 day DMA | 69.77 |
| 35 day DMA | 76.24 |
| 50 day DMA | 86.01 |
| 100 day DMA | 112.36 |
| 150 day DMA | 153.91 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 73.25 | 73.24 |
| 12 day EMA | 72.12 | 72.56 | 72.43 |
| 20 day EMA | 73.25 | 73.63 | 73.67 |
| 35 day EMA | 78.76 | 79.29 | 79.64 |
| 50 day EMA | 85.04 | 85.67 | 86.18 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.41 | 72.88 |
| 12 day SMA | 72.2 | 71.98 | 71.42 |
| 20 day SMA | 69.77 | 69.9 | 69.83 |
| 35 day SMA | 76.24 | 77.18 | 77.93 |
| 50 day SMA | 86.01 | 86.6 | 87.03 |
| 100 day SMA | 112.36 | 113.92 | 115.34 |
| 150 day SMA | 153.91 | 154.16 | 154.36 |
| 200 day SMA | 200.43 | 201.84 | 203.15 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.32
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.43
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
