ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 26.27 and 28.35

Intraday Target 125.86
Intraday Target 226.68
Intraday Target 327.936666666667
Intraday Target 428.76
Intraday Target 530.02

Daily price and volume Elitecon

Date Closing Open Range Volume
Thu 25 June 2026 27.51 (-1.47%) 29.19 27.11 - 29.19 0.6951 times
Wed 24 June 2026 27.92 (-0.61%) 27.51 27.51 - 28.82 0.5632 times
Tue 23 June 2026 28.09 (-2.09%) 29.20 27.90 - 29.20 0.7848 times
Mon 22 June 2026 28.69 (0.6%) 28.02 28.02 - 29.39 0.8527 times
Fri 19 June 2026 28.52 (-1.52%) 28.85 28.13 - 29.14 1.1362 times
Thu 18 June 2026 28.96 (-0.24%) 29.61 28.66 - 29.90 0.3712 times
Wed 17 June 2026 29.03 (-2.75%) 29.90 28.87 - 30.30 0.8946 times
Tue 16 June 2026 29.85 (-0.76%) 30.50 29.06 - 31.09 1.0395 times
Mon 15 June 2026 30.08 (0.37%) 30.58 29.45 - 31.63 1.0675 times
Fri 12 June 2026 29.97 (-1.35%) 30.51 29.68 - 31.69 2.5954 times
Thu 11 June 2026 30.38 (-5.97%) 33.06 28.06 - 36.00 10.4321 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 26.17 and 28.45

Weekly Target 125.72
Weekly Target 226.62
Weekly Target 328.003333333333
Weekly Target 428.9
Weekly Target 530.28

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.291 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.4532 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 2.589 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1.4639 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.2086 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.7241 times
Fri 15 May 2026 30.10 (-18.23%) 36.21 29.77 - 37.72 0.7519 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.4495 times
Thu 30 April 2026 36.97 (-5.83%) 40.00 36.06 - 40.55 0.796 times
Fri 24 April 2026 39.26 (-9.77%) 42.10 39.02 - 45.70 2.2728 times
Fri 17 April 2026 43.51 (8.97%) 38.80 37.94 - 43.52 3.2427 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 21.76 and 31.76

Monthly Target 119.84
Monthly Target 223.67
Monthly Target 329.836666666667
Monthly Target 433.67
Monthly Target 539.84

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Thu 25 June 2026 27.51 (-12.78%) 32.13 26.00 - 36.00 1.016 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.452 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.8188 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.0736 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.9494 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.7439 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.0517 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.9037 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.641 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.35 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.3075 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -12.7 and 66.21

Yearly Target 1-26.1
Yearly Target 20.71
Yearly Target 352.803333333333
Yearly Target 479.61
Yearly Target 5131.7

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Thu 25 June 2026 27.51 (-72.43%) 101.79 26.00 - 104.90 3.0099 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.9889 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0007 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0005 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 28.15
12 day DMA 29.28
20 day DMA 29.45
35 day DMA 30.67
50 day DMA 33.37
100 day DMA 45.66
150 day DMA 62.56
200 day DMA 92.33

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.4328.68
12 day EMA28.8229.0629.27
20 day EMA29.5629.7829.98
35 day EMA31.4931.7231.94
50 day EMA33.3333.5733.8

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.4428.66
12 day SMA29.2829.2429.15
20 day SMA29.4529.6129.78
35 day SMA30.6730.9331.17
50 day SMA33.3733.5933.83
100 day SMA45.6646.0446.44
150 day SMA62.5663.2864.02
200 day SMA92.3393.7595.25

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.13

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.17

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top