Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 50.31 and 53.4
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 52.866666666667 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 55.96 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.89 (-4.84%) | 53.10 | 51.81 - 54.90 | 0.4698 times | Thu 12 March 2026 | 54.53 (-0.57%) | 55.00 | 52.13 - 55.39 | 0.7695 times | Wed 11 March 2026 | 54.84 (5%) | 53.20 | 50.11 - 54.84 | 1.0049 times | Tue 10 March 2026 | 52.23 (4.94%) | 49.77 | 49.77 - 52.25 | 1.3318 times | Mon 09 March 2026 | 49.77 (-4.95%) | 51.79 | 49.75 - 53.00 | 1.0345 times | Fri 06 March 2026 | 52.36 (-4.97%) | 56.00 | 52.35 - 57.83 | 1.6976 times | Thu 05 March 2026 | 55.10 (4.89%) | 53.80 | 53.79 - 55.15 | 0.9534 times | Wed 04 March 2026 | 52.53 (-4.99%) | 52.76 | 52.53 - 53.14 | 0.628 times | Mon 02 March 2026 | 55.29 (-4.98%) | 55.29 | 55.29 - 57.88 | 1.6217 times | Fri 27 February 2026 | 58.19 (-1.36%) | 57.21 | 57.06 - 58.65 | 0.4888 times | Thu 26 February 2026 | 58.99 (-4.69%) | 61.89 | 58.80 - 61.90 | 1.1105 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 50.82 and 56.46
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 52.343333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 1.36 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 1.4455 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.1329 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.8921 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.9732 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.1767 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 0.9973 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.7536 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.5962 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.6724 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 0.9423 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 46.76 and 54.89
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.89 (-10.83%) | 55.29 | 49.75 - 57.88 | 0.9174 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.3652 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.0698 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.5124 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.2997 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.9218 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5034 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4422 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.1864 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.7817 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0404 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 23.25 and 78.4
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 68.846666666667 |
| Yearly Target 4 | 87.94 |
| Yearly Target 5 | 124 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.89 (-48.01%) | 101.79 | 49.75 - 104.90 | 1.6664 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 3.3317 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0011 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0009 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 54.8 |
| 20 day DMA | 60.99 |
| 35 day DMA | 64.45 |
| 50 day DMA | 71.18 |
| 100 day DMA | 96.27 |
| 150 day DMA | 144.35 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.91 | 53.6 |
| 12 day EMA | 55.93 | 56.66 | 57.05 |
| 20 day EMA | 59.49 | 60.29 | 60.9 |
| 35 day EMA | 65.84 | 66.66 | 67.37 |
| 50 day EMA | 71.83 | 72.64 | 73.38 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.75 | 52.86 |
| 12 day SMA | 54.8 | 55.8 | 56.81 |
| 20 day SMA | 60.99 | 62.18 | 63.39 |
| 35 day SMA | 64.45 | 65.02 | 65.58 |
| 50 day SMA | 71.18 | 72.14 | 72.95 |
| 100 day SMA | 96.27 | 97.4 | 98.58 |
| 150 day SMA | 144.35 | 145.43 | 146.42 |
| 200 day SMA | 178.93 | 180.47 | 182.03 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.24
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.32
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
