ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 8.06 and 8.32

Intraday Target 17.84
Intraday Target 28.02
Intraday Target 38.1033333333333
Intraday Target 48.28
Intraday Target 58.36

Daily price and volume Elitecon

Date Closing Open Range Volume
Fri 11 September 2026 8.19 (5%) 7.99 7.93 - 8.19 1.5228 times
Thu 10 September 2026 7.80 (4.56%) 7.09 7.09 - 7.83 5.9298 times
Wed 09 September 2026 7.46 (-4.97%) 7.46 7.46 - 7.46 0.0829 times
Tue 08 September 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.0815 times
Mon 07 September 2026 8.26 (-4.95%) 8.26 8.26 - 8.89 0.6859 times
Fri 04 September 2026 8.69 (-4.92%) 8.69 8.69 - 8.69 0.1015 times
Thu 03 September 2026 9.14 (-4.99%) 9.14 9.14 - 9.14 0.0703 times
Wed 02 September 2026 9.62 (-4.94%) 9.62 9.62 - 9.62 0.0814 times
Tue 01 September 2026 10.12 (-4.98%) 10.12 10.12 - 11.18 1.3707 times
Mon 31 August 2026 10.65 (-5%) 10.65 10.65 - 10.65 0.0731 times
Fri 28 August 2026 11.21 (-4.92%) 11.21 11.21 - 11.21 0.1536 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 6.74 and 8.54

Weekly Target 16.26
Weekly Target 27.22
Weekly Target 38.0566666666667
Weekly Target 49.02
Weekly Target 59.86

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Fri 11 September 2026 8.19 (-5.75%) 8.26 7.09 - 8.89 2.6035 times
Fri 04 September 2026 8.69 (-22.48%) 10.65 8.69 - 11.18 0.5321 times
Fri 28 August 2026 11.21 (-28.6%) 15.70 11.21 - 16.59 0.7918 times
Fri 21 August 2026 15.70 (-8.35%) 17.35 15.67 - 17.97 0.2533 times
Fri 14 August 2026 17.13 (-5.36%) 18.10 16.75 - 18.29 1.0398 times
Fri 07 August 2026 18.10 (15.58%) 15.93 15.58 - 20.50 2.3595 times
Fri 31 July 2026 15.66 (0.71%) 15.60 15.30 - 16.38 0.2084 times
Fri 24 July 2026 15.55 (-12.98%) 18.30 15.45 - 19.85 0.6091 times
Fri 17 July 2026 17.87 (-15.23%) 20.82 17.29 - 22.83 0.6457 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 0.9568 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.1942 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 5.6 and 9.69

Monthly Target 14.73
Monthly Target 26.46
Monthly Target 38.82
Monthly Target 410.55
Monthly Target 512.91

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Fri 11 September 2026 8.19 (-23.1%) 10.12 7.09 - 11.18 1.0501 times
Mon 31 August 2026 10.65 (-31.99%) 15.93 10.65 - 20.50 1.5071 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.8678 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.8365 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3658 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.2817 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.869 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.7685 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.6022 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.8513 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.7315 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -41.27 and 56.55

Yearly Target 1-57.75
Yearly Target 2-24.78
Yearly Target 340.06
Yearly Target 473.03
Yearly Target 5137.87

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Fri 11 September 2026 8.19 (-91.79%) 101.79 7.09 - 104.90 3.5395 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.4596 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0005 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0004 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elitecon 539533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 5, while middle bands are at 9 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 7.91
12 day DMA 9.23
20 day DMA 11.77
35 day DMA 14.06
50 day DMA 15.72
100 day DMA 23.91
150 day DMA 34.65
200 day DMA 49.01

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.168.34
12 day EMA9.539.7710.13
20 day EMA11.1511.4611.84
35 day EMA13.5313.8414.2
50 day EMA15.8616.1716.51

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA7.918.018.28
12 day SMA9.239.5810.08
20 day SMA11.7712.2112.67
35 day SMA14.0614.2714.5
50 day SMA15.7216.0916.46
100 day SMA23.9124.2924.65
150 day SMA34.6535.0635.45
200 day SMA49.0149.5250.06

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.04

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.05

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top