ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 7.04 and 7.32

Intraday Target 16.81
Intraday Target 26.99
Intraday Target 37.0866666666667
Intraday Target 47.27
Intraday Target 57.37

Daily price and volume Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (4.97%) 7.02 6.90 - 7.18 0.594 times
Wed 28 October 2026 6.84 (4.91%) 6.79 6.50 - 6.84 0.5632 times
Tue 27 October 2026 6.52 (-2.69%) 6.70 6.42 - 6.75 0.6166 times
Mon 26 October 2026 6.70 (-4.83%) 7.15 6.69 - 7.19 0.6334 times
Fri 23 October 2026 7.04 (3.53%) 6.95 6.76 - 7.14 2.3331 times
Thu 22 October 2026 6.80 (4.94%) 6.40 6.18 - 6.80 1.2089 times
Wed 21 October 2026 6.48 (-2.41%) 6.70 6.31 - 6.70 1.9085 times
Mon 19 October 2026 6.64 (-4.05%) 6.92 6.61 - 6.92 0.4797 times
Fri 16 October 2026 6.92 (-2.26%) 7.21 6.85 - 7.21 0.8806 times
Thu 15 October 2026 7.08 (-0.84%) 7.14 7.07 - 7.24 0.782 times
Wed 14 October 2026 7.14 (-0.28%) 7.06 7.06 - 7.30 0.6406 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 6.8 and 7.57

Weekly Target 16.16
Weekly Target 26.67
Weekly Target 36.93
Weekly Target 47.44
Weekly Target 57.7

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (1.99%) 7.15 6.42 - 7.19 0.2347 times
Fri 23 October 2026 7.04 (1.73%) 6.92 6.18 - 7.14 0.5781 times
Fri 16 October 2026 6.92 (-4.81%) 7.34 6.85 - 7.43 0.3688 times
Tue 06 October 2026 7.27 (-6.68%) 7.86 7.20 - 8.06 0.3505 times
Thu 01 October 2026 7.79 (-14.4%) 8.65 7.72 - 9.09 0.5538 times
Fri 25 September 2026 9.10 (13.75%) 8.12 7.81 - 9.97 3.7306 times
Fri 18 September 2026 8.00 (-2.32%) 8.48 7.38 - 8.95 0.8033 times
Fri 11 September 2026 8.19 (-5.75%) 8.26 7.09 - 8.89 2.2408 times
Fri 04 September 2026 8.69 (-22.48%) 10.65 8.69 - 11.18 0.458 times
Fri 28 August 2026 11.21 (-28.6%) 15.70 11.21 - 16.59 0.6815 times
Fri 21 August 2026 15.70 (-8.35%) 17.35 15.67 - 17.97 0.218 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 5.68 and 7.69

Monthly Target 15.17
Monthly Target 26.18
Monthly Target 37.1833333333333
Monthly Target 48.19
Monthly Target 59.19

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (-12.65%) 8.11 6.18 - 8.19 0.5561 times
Tue 29 September 2026 8.22 (-22.82%) 10.12 7.09 - 11.18 2.5477 times
Mon 31 August 2026 10.65 (-31.99%) 15.93 10.65 - 20.50 1.2834 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.739 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.7123 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3115 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 1.9429 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.74 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.6544 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.5128 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.7249 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -42.68 and 56.04

Yearly Target 1-59.3
Yearly Target 2-26.06
Yearly Target 339.42
Yearly Target 472.66
Yearly Target 5138.14

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (-92.81%) 101.79 6.18 - 104.90 3.7837 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.2156 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0004 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0003 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elitecon 539533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.88
20 day DMA 7.39
35 day DMA 7.82
50 day DMA 9.86
100 day DMA 16.57
150 day DMA 24.45
200 day DMA 36.37

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.776.73
12 day EMA7.026.997.02
20 day EMA7.467.497.56
35 day EMA8.868.969.08
50 day EMA10.2410.3710.51

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.786.71
12 day SMA6.886.876.91
20 day SMA7.397.497.58
35 day SMA7.827.98.01
50 day SMA9.8610.0610.27
100 day SMA16.5716.8117.05
150 day SMA24.4524.7725.09
200 day SMA36.3736.8137.28

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.03

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.04

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top