Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 190.4 and 190.4

Intraday Target 1	190.4
Intraday Target 2	190.4
Intraday Target 3	190.4
Intraday Target 4	190.4
Intraday Target 5	190.4

Daily price and volume Elitecon

Date	Closing	Open	Range	Volume
Mon 17 February 2025	190.40 (1.98%)	190.40	190.40 - 190.40	0.7788 times
Fri 14 February 2025	186.70 (1.99%)	186.70	186.70 - 186.70	0.0039 times
Thu 13 February 2025	183.05 (1.98%)	183.05	183.05 - 183.05	1.1721 times
Wed 12 February 2025	179.50 (1.99%)	179.50	179.50 - 179.50	1.0164 times
Tue 11 February 2025	176.00 (2%)	176.00	176.00 - 176.00	0.9774 times
Mon 10 February 2025	172.55 (1.98%)	172.55	172.55 - 172.55	1.1721 times
Fri 07 February 2025	169.20 (1.99%)	169.20	169.20 - 169.20	1.9509 times
Thu 06 February 2025	165.90 (2%)	165.90	165.90 - 165.90	0.7827 times
Wed 05 February 2025	162.65 (1.97%)	162.65	162.65 - 162.65	1.1721 times
Tue 04 February 2025	159.50 (4.01%)	159.50	159.50 - 159.50	0.9735 times
Fri 31 January 2025	153.35 (2%)	153.35	153.35 - 153.35	0.9735 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 190.4 and 190.4

Weekly Target 1	190.4
Weekly Target 2	190.4
Weekly Target 3	190.4
Weekly Target 4	190.4
Weekly Target 5	190.4

Weekly price and volumes for Elitecon

Date	Closing	Open	Range	Volume
Mon 17 February 2025	190.40 (1.98%)	190.40	190.40 - 190.40	0.1516 times
Fri 14 February 2025	186.70 (10.34%)	172.55	172.55 - 186.70	0.8453 times
Fri 07 February 2025	169.20 (10.34%)	159.50	159.50 - 169.20	0.9499 times
Fri 31 January 2025	153.35 (8.15%)	144.60	144.60 - 153.35	0.6914 times
Fri 24 January 2025	141.80 (8.16%)	133.70	133.70 - 141.80	2.1037 times
Fri 17 January 2025	131.10 (10.31%)	121.20	121.20 - 131.10	2.1416 times
Fri 10 January 2025	118.85 (10.25%)	109.95	109.95 - 118.85	0.9552 times
Fri 03 January 2025	107.80 (10.33%)	99.66	99.66 - 107.80	0.6406 times
Fri 27 December 2024	97.71 (8.22%)	92.09	92.09 - 97.71	0.6103 times
Fri 20 December 2024	90.29 (10.38%)	83.43	83.43 - 90.29	0.9105 times
Fri 13 December 2024	81.80 (10.39%)	75.58	75.58 - 81.80	0.8453 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 174.95 and 205.85

Monthly Target 1	149.2
Monthly Target 2	169.8
Monthly Target 3	180.1
Monthly Target 4	200.7
Monthly Target 5	211

Monthly price and volumes Elitecon

Date	Closing	Open	Range	Volume
Mon 17 February 2025	190.40 (24.16%)	159.50	159.50 - 190.40	0.4822 times
Fri 31 January 2025	153.35 (50.86%)	103.65	103.65 - 153.35	1.5486 times
Tue 31 December 2024	101.65 (51.4%)	68.48	68.48 - 101.65	0.9573 times
Fri 29 November 2024	67.14 (42.58%)	48.03	48.03 - 67.14	0.8677 times
Thu 31 October 2024	47.09 (54.19%)	31.15	31.15 - 47.09	0.9295 times
Mon 30 September 2024	30.54 (128.42%)	14.03	14.03 - 30.54	0.6938 times
Fri 30 August 2024	13.37 (27.33%)	11.02	11.02 - 13.37	0.3662 times
Tue 16 March 2021	10.50 (5%)	10.50	10.50 - 10.50	3.1359 times
Mon 03 June 2019	10.00 (0%)	10.00	10.00 - 10.00	0.0188 times
Mon 17 February 2025	(0%)		-	0 times

monthly chart Elitecon

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 20 points

Upper Bollinger band is at 196 and lower is at 120, while middle bands are at 139 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period	DMA value
5 day DMA	183.13
12 day DMA	170.76
20 day DMA	157.59
35 day DMA	137.32
50 day DMA	120.75
100 day DMA	82.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon 539533

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.21	179.62	176.08
12 day EMA	171.46	168.02	164.62
20 day EMA	159.72	156.49	153.31
35 day EMA	140.95	138.04	135.18
50 day EMA	122.62	119.85	117.12

SMA (simple moving average) of Elitecon 539533

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.13	179.56	176.06
12 day SMA	170.76	167.18	163.68
20 day SMA	157.59	154.37	151.22
35 day SMA	137.32	134.57	131.86
50 day SMA	120.75	118.34	115.98
100 day SMA	82.7	81.03	79.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elitecon 539533

EPS is 160.66 and PE is: 1.19

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

EPS is 97.93 and PE is: 1.94

Last quarter profit: (June 2024 quarter) 4.54 crores (278.74%)

Debt: 143.04 in crores

Market capitalization: 2.76