Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 43.68 and 43.68
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 43.68 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 0.3249 times | Wed 01 April 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.7416 times | Mon 30 March 2026 | 48.38 (-4.8%) | 50.00 | 48.28 - 50.51 | 1.2097 times | Fri 27 March 2026 | 50.82 (-4.4%) | 53.60 | 50.55 - 53.60 | 0.7865 times | Wed 25 March 2026 | 53.16 (2.31%) | 52.95 | 52.20 - 54.00 | 0.8055 times | Tue 24 March 2026 | 51.96 (3.65%) | 51.50 | 51.00 - 52.50 | 0.6779 times | Mon 23 March 2026 | 50.13 (-2.49%) | 50.38 | 49.25 - 51.92 | 1.0454 times | Fri 20 March 2026 | 51.41 (-3.16%) | 53.02 | 51.00 - 54.75 | 1.3224 times | Thu 19 March 2026 | 53.09 (-3.21%) | 54.85 | 52.50 - 55.98 | 1.3405 times | Wed 18 March 2026 | 54.85 (3.14%) | 53.53 | 53.20 - 55.83 | 1.7456 times | Tue 17 March 2026 | 53.18 (-0.17%) | 54.80 | 52.50 - 54.80 | 0.9328 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 40.27 and 47.1
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.3932 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.5727 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 1.119 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 1.3493 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 1.4342 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.124 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.8851 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.9656 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.1675 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 0.9895 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.7477 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 42.54 and 44.83
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-9.71%) | 45.97 | 43.68 - 45.97 | 0.0613 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.5586 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.3783 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.08 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.5268 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.3121 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.9306 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5082 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4464 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.1977 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.7892 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 13.07 and 74.29
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 64.086666666667 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 125.31 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-56.23%) | 101.79 | 43.68 - 104.90 | 1.8795 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 3.1186 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.001 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0008 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.04
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.66 |
| 35 day DMA | 58.83 |
| 50 day DMA | 61.79 |
| 100 day DMA | 83.67 |
| 150 day DMA | 124.62 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 49.12 | 50.69 |
| 12 day EMA | 50.12 | 51.29 | 52.26 |
| 20 day EMA | 52.68 | 53.63 | 54.44 |
| 35 day EMA | 57.17 | 57.96 | 58.67 |
| 50 day EMA | 62.04 | 62.79 | 63.48 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 50.06 | 50.89 |
| 12 day SMA | 50.83 | 51.51 | 52.22 |
| 20 day SMA | 51.66 | 52.24 | 52.85 |
| 35 day SMA | 58.83 | 59.63 | 60.27 |
| 50 day SMA | 61.79 | 62.41 | 63.06 |
| 100 day SMA | 83.67 | 84.94 | 86.11 |
| 150 day SMA | 124.62 | 126.89 | 129.01 |
| 200 day SMA | 152.77 | 155.6 | 158.37 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.2
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.27
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
