Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 72.18 and 76.02
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 75.363333333333 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 79.2 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.15 (-4.83%) | 77.89 | 74.05 - 77.89 | 0.8025 times | Tue 20 January 2026 | 77.91 (4.61%) | 71.40 | 70.76 - 78.20 | 1.7328 times | Mon 19 January 2026 | 74.48 (-4.99%) | 77.00 | 74.48 - 77.60 | 1.0966 times | Fri 16 January 2026 | 78.39 (-3.26%) | 81.73 | 77.10 - 82.50 | 0.9203 times | Wed 14 January 2026 | 81.03 (-4.37%) | 81.95 | 80.77 - 87.00 | 1.0993 times | Tue 13 January 2026 | 84.73 (-4.8%) | 89.50 | 84.55 - 91.60 | 1.1411 times | Mon 12 January 2026 | 89.00 (-2.62%) | 88.80 | 86.83 - 91.00 | 0.6146 times | Fri 09 January 2026 | 91.39 (-4.28%) | 95.00 | 90.71 - 95.00 | 0.7815 times | Thu 08 January 2026 | 95.48 (-0.4%) | 96.00 | 92.50 - 99.89 | 0.8347 times | Wed 07 January 2026 | 95.86 (4.85%) | 91.43 | 91.43 - 96.00 | 0.9766 times | Tue 06 January 2026 | 91.43 (-3.9%) | 95.14 | 91.01 - 95.14 | 0.7854 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 68.74 and 76.18
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.15 (-5.41%) | 77.00 | 70.76 - 78.20 | 0.6397 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.665 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.75 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.051 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6755 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.511 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.1933 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 1.0089 times | Fri 28 November 2025 | 86.00 (-17.74%) | 99.35 | 85.70 - 109.75 | 2.264 times | Fri 21 November 2025 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.2416 times | Fri 14 November 2025 | 135.00 (-18.16%) | 156.80 | 133.90 - 164.00 | 0.9379 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 55.39 and 89.53
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 83.27 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.15 (-25.7%) | 101.79 | 70.76 - 104.90 | 0.928 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 2.0495 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.7612 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.2492 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.6822 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.5992 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.6077 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 1.0593 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0548 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.009 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.009 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 55.39 and 89.53
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 83.27 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 117.41 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.15 (-25.7%) | 101.79 | 70.76 - 104.90 | 0.4632 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 4.5341 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0015 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0012 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 72, while middle bands are at 82 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 85.75 |
| 20 day DMA | 92.1 |
| 35 day DMA | 96.95 |
| 50 day DMA | 102.15 |
| 100 day DMA | 149.7 |
| 150 day DMA | 176.58 |
| 200 day DMA | 231.19 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 79.92 | 80.92 |
| 12 day EMA | 84.55 | 86.44 | 87.99 |
| 20 day EMA | 90.09 | 91.77 | 93.23 |
| 35 day EMA | 97.68 | 99.06 | 100.31 |
| 50 day EMA | 104.58 | 105.82 | 106.96 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 79.31 | 81.53 |
| 12 day SMA | 85.75 | 87.88 | 89.93 |
| 20 day SMA | 92.1 | 93.82 | 95.63 |
| 35 day SMA | 96.95 | 97.42 | 97.65 |
| 50 day SMA | 102.15 | 103.8 | 105.54 |
| 100 day SMA | 149.7 | 152.79 | 156.03 |
| 150 day SMA | 176.58 | 179.75 | 183.1 |
| 200 day SMA | 231.19 | 232.29 | 233.34 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.34
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.46
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
