ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 16.89 and 18.03

Intraday Target 116.68
Intraday Target 217.09
Intraday Target 317.82
Intraday Target 418.23
Intraday Target 518.96

Daily price and volume Elitecon

Date Closing Open Range Volume
Thu 16 July 2026 17.50 (-2.67%) 17.72 17.41 - 18.55 0.5217 times
Wed 15 July 2026 17.98 (-0.77%) 18.60 17.88 - 18.74 0.3516 times
Tue 14 July 2026 18.12 (-9.31%) 19.96 17.77 - 20.72 1.5329 times
Mon 13 July 2026 19.98 (-5.22%) 20.82 19.35 - 22.83 1.2425 times
Fri 10 July 2026 21.08 (-9.06%) 23.40 20.83 - 23.69 1.4339 times
Thu 09 July 2026 23.18 (-2.93%) 24.51 22.88 - 26.00 1.132 times
Wed 08 July 2026 23.88 (-1%) 24.41 23.25 - 28.94 2.7621 times
Tue 07 July 2026 24.12 (-8.46%) 25.60 24.00 - 26.13 0.5678 times
Fri 03 July 2026 26.35 (-1.57%) 26.77 26.12 - 27.44 0.3178 times
Thu 02 July 2026 26.77 (1.17%) 27.00 26.60 - 28.45 0.1379 times
Wed 01 July 2026 26.46 (-0.94%) 26.66 26.35 - 27.18 0.4834 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 14.75 and 20.17

Weekly Target 113.83
Weekly Target 215.66
Weekly Target 319.246666666667
Weekly Target 421.08
Weekly Target 524.67

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Thu 16 July 2026 17.50 (-16.98%) 20.82 17.41 - 22.83 1.1755 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 1.8996 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.3856 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.2936 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.4572 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 2.612 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1.4769 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.2104 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.7305 times
Fri 15 May 2026 30.10 (-18.23%) 36.21 29.77 - 37.72 0.7586 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.4535 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 11.69 and 23.22

Monthly Target 19.75
Monthly Target 213.63
Monthly Target 321.283333333333
Monthly Target 425.16
Monthly Target 532.81

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Thu 16 July 2026 17.50 (-34.48%) 26.66 17.41 - 28.94 0.6833 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.9959 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.4356 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.7165 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.0346 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.9149 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.7169 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.0135 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.871 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.6177 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3373 times

monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -26.29 and 61.2

Yearly Target 1-40.89
Yearly Target 2-11.69
Yearly Target 346.603333333333
Yearly Target 475.8
Yearly Target 5134.09

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Thu 16 July 2026 17.50 (-82.46%) 101.79 17.41 - 104.90 3.1261 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 1.8728 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0006 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0005 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elitecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 18.93
12 day DMA 22.68
20 day DMA 24.9
35 day DMA 27.15
50 day DMA 28.91
100 day DMA 39.64
150 day DMA 55.74
200 day DMA 79.33

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.9120.87
12 day EMA21.8522.6423.49
20 day EMA23.8924.5625.25
35 day EMA26.4626.9927.52
50 day EMA28.6129.0629.51

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9320.0721.25
12 day SMA22.6823.4924.28
20 day SMA24.925.5226.13
35 day SMA27.1527.5527.93
50 day SMA28.9129.3129.69
100 day SMA39.6440.1840.76
150 day SMA55.7456.1956.68
200 day SMA79.3380.1380.88

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.08

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.11

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top