ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 30.25 and 32.21

Intraday Target 129.88
Intraday Target 230.61
Intraday Target 331.843333333333
Intraday Target 432.57
Intraday Target 533.8

Daily price and volume Elitecon

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-3.45%) 32.50 31.12 - 33.08 0.7409 times
Wed 13 May 2026 32.45 (-3.39%) 34.20 32.00 - 34.60 1.0669 times
Tue 12 May 2026 33.59 (-4.84%) 34.94 33.54 - 34.95 0.5595 times
Mon 11 May 2026 35.30 (-4.1%) 36.21 34.97 - 37.72 1.9433 times
Fri 08 May 2026 36.81 (0.96%) 36.49 36.09 - 38.25 1.4368 times
Thu 07 May 2026 36.46 (-0.08%) 37.25 36.08 - 37.25 1.0556 times
Wed 06 May 2026 36.49 (-0.03%) 36.60 36.26 - 37.29 0.5057 times
Tue 05 May 2026 36.50 (-1.48%) 37.45 36.30 - 37.45 0.4573 times
Mon 04 May 2026 37.05 (0.22%) 37.40 36.25 - 37.80 0.5023 times
Thu 30 April 2026 36.97 (-1.41%) 38.01 36.06 - 38.28 1.7316 times
Wed 29 April 2026 37.50 (-1.37%) 38.75 37.00 - 39.00 0.9698 times

 Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 27.93 and 34.53

Weekly Target 126.79
Weekly Target 229.06
Weekly Target 333.39
Weekly Target 435.66
Weekly Target 539.99

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-14.89%) 36.21 31.12 - 37.72 0.2756 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.253 times
Thu 30 April 2026 36.97 (-5.83%) 40.00 36.06 - 40.55 0.4481 times
Fri 24 April 2026 39.26 (-9.77%) 42.10 39.02 - 45.70 1.2794 times
Fri 17 April 2026 43.51 (8.97%) 38.80 37.94 - 43.52 1.8253 times
Fri 10 April 2026 39.93 (-8.59%) 41.50 37.45 - 41.50 3.8268 times
Thu 02 April 2026 43.68 (-14.05%) 50.00 43.68 - 50.51 0.2395 times
Fri 27 March 2026 50.82 (-1.15%) 50.38 49.25 - 54.00 0.3488 times
Fri 20 March 2026 51.41 (-0.93%) 51.89 50.15 - 55.98 0.6817 times
Fri 13 March 2026 51.89 (-0.9%) 51.79 49.75 - 55.39 0.8219 times
Fri 06 March 2026 52.36 (-10.02%) 55.29 52.35 - 57.88 0.8736 times

 weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 27.66 and 34.79

Monthly Target 126.44
Monthly Target 228.88
Monthly Target 333.566666666667
Monthly Target 436.01
Monthly Target 540.7

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-15.26%) 37.40 31.12 - 38.25 0.22 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 3.1187 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.1878 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 1.0504 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.8231 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.1636 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.9999 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.7092 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3873 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.3402 times
Thu 31 July 2025 193.88 (206.77%) 65.85 63.80 - 193.88 0.9128 times

 monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -5.67 and 68.12

Yearly Target 1-18
Yearly Target 26.67
Yearly Target 355.783333333333
Yearly Target 480.45
Yearly Target 5129.56

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-68.61%) 101.79 31.12 - 104.90 2.7682 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 2.2305 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0007 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0006 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 33.9
12 day DMA 35.71
20 day DMA 38.07
35 day DMA 40.98
50 day DMA 44.89
100 day DMA 64.09
150 day DMA 87.07
200 day DMA 125.83

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA33.434.4335.42
12 day EMA35.5336.2936.99
20 day EMA37.5638.2138.82
35 day EMA41.7642.3742.95
50 day EMA45.5946.1746.73

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA33.934.9235.73
12 day SMA35.7136.2136.78
20 day SMA38.0738.4838.79
35 day SMA40.9841.6142.25
50 day SMA44.8945.546.13
100 day SMA64.0964.9265.69
150 day SMA87.0788.1589.3
200 day SMA125.83126.3126.73

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.14

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.2

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top