Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 7.09 and 7.38
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.61 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-2.94%) | 7.48 | 7.20 - 7.49 | 0.2868 times | Mon 05 October 2026 | 7.49 (-3.85%) | 7.86 | 7.42 - 8.06 | 0.4695 times | Thu 01 October 2026 | 7.79 (-5.23%) | 8.11 | 7.72 - 8.19 | 0.2888 times | Tue 29 September 2026 | 8.22 (-4.97%) | 8.76 | 8.22 - 8.84 | 0.2519 times | Mon 28 September 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 9.09 | 0.6542 times | Fri 25 September 2026 | 9.10 (-4.91%) | 9.94 | 9.10 - 9.97 | 0.4387 times | Thu 24 September 2026 | 9.57 (4.7%) | 9.35 | 9.22 - 9.59 | 1.6131 times | Wed 23 September 2026 | 9.14 (4.46%) | 9.00 | 8.70 - 9.18 | 2.5397 times | Tue 22 September 2026 | 8.75 (4.42%) | 8.14 | 8.10 - 8.79 | 2.9601 times | Mon 21 September 2026 | 8.38 (4.75%) | 8.12 | 7.81 - 8.40 | 0.4973 times | Fri 18 September 2026 | 8.00 (3.09%) | 7.38 | 7.38 - 8.13 | 0.7071 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 6.81 and 7.67
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-6.68%) | 7.86 | 7.20 - 8.06 | 0.293 times | Thu 01 October 2026 | 7.79 (-14.4%) | 8.65 | 7.72 - 9.09 | 0.463 times | Fri 25 September 2026 | 9.10 (13.75%) | 8.12 | 7.81 - 9.97 | 3.1187 times | Fri 18 September 2026 | 8.00 (-2.32%) | 8.48 | 7.38 - 8.95 | 0.6715 times | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 1.8732 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.3829 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.5697 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.1823 times | Fri 14 August 2026 | 17.13 (-5.36%) | 18.10 | 16.75 - 18.29 | 0.7481 times | Fri 07 August 2026 | 18.10 (15.58%) | 15.93 | 15.58 - 20.50 | 1.6976 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.1499 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 6.74 and 7.73
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-11.56%) | 8.11 | 7.20 - 8.19 | 0.1683 times | Tue 29 September 2026 | 8.22 (-22.82%) | 10.12 | 7.09 - 11.18 | 2.6523 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.3361 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.7693 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.7416 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3243 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.0227 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.7704 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.6812 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.5338 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.7547 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -41.73 and 56.09
| Yearly Target 1 | -58.06 |
| Yearly Target 2 | -25.39 |
| Yearly Target 3 | 39.753333333333 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 137.56 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-92.72%) | 101.79 | 7.09 - 104.90 | 3.7463 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 1.253 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0004 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0003 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.26 |
| 35 day DMA | 10.55 |
| 50 day DMA | 12.49 |
| 100 day DMA | 19.75 |
| 150 day DMA | 28.76 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 8.08 | 8.37 |
| 12 day EMA | 8.28 | 8.46 | 8.64 |
| 20 day EMA | 8.92 | 9.09 | 9.26 |
| 35 day EMA | 10.58 | 10.77 | 10.96 |
| 50 day EMA | 12.4 | 12.61 | 12.82 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 8.25 | 8.67 |
| 12 day SMA | 8.34 | 8.42 | 8.51 |
| 20 day SMA | 8.26 | 8.35 | 8.46 |
| 35 day SMA | 10.55 | 10.83 | 11.1 |
| 50 day SMA | 12.49 | 12.66 | 12.85 |
| 100 day SMA | 19.75 | 20.03 | 20.32 |
| 150 day SMA | 28.76 | 29.18 | 29.62 |
| 200 day SMA | 43.07 | 43.53 | 43.97 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.03
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.05
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


