Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 26.27 and 28.35
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 27.936666666667 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 30.02 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.51 (-1.47%) | 29.19 | 27.11 - 29.19 | 0.6951 times | Wed 24 June 2026 | 27.92 (-0.61%) | 27.51 | 27.51 - 28.82 | 0.5632 times | Tue 23 June 2026 | 28.09 (-2.09%) | 29.20 | 27.90 - 29.20 | 0.7848 times | Mon 22 June 2026 | 28.69 (0.6%) | 28.02 | 28.02 - 29.39 | 0.8527 times | Fri 19 June 2026 | 28.52 (-1.52%) | 28.85 | 28.13 - 29.14 | 1.1362 times | Thu 18 June 2026 | 28.96 (-0.24%) | 29.61 | 28.66 - 29.90 | 0.3712 times | Wed 17 June 2026 | 29.03 (-2.75%) | 29.90 | 28.87 - 30.30 | 0.8946 times | Tue 16 June 2026 | 29.85 (-0.76%) | 30.50 | 29.06 - 31.09 | 1.0395 times | Mon 15 June 2026 | 30.08 (0.37%) | 30.58 | 29.45 - 31.63 | 1.0675 times | Fri 12 June 2026 | 29.97 (-1.35%) | 30.51 | 29.68 - 31.69 | 2.5954 times | Thu 11 June 2026 | 30.38 (-5.97%) | 33.06 | 28.06 - 36.00 | 10.4321 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 26.17 and 28.45
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.51 (-3.54%) | 28.02 | 27.11 - 29.39 | 0.291 times | Fri 19 June 2026 | 28.52 (-4.84%) | 30.58 | 28.13 - 31.63 | 0.4532 times | Fri 12 June 2026 | 29.97 (3.49%) | 28.99 | 26.00 - 36.00 | 2.589 times | Fri 05 June 2026 | 28.96 (-8.18%) | 32.13 | 28.31 - 32.52 | 1.4639 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.2086 times | Fri 22 May 2026 | 31.38 (4.25%) | 29.69 | 28.60 - 33.28 | 0.7241 times | Fri 15 May 2026 | 30.10 (-18.23%) | 36.21 | 29.77 - 37.72 | 0.7519 times | Fri 08 May 2026 | 36.81 (-0.43%) | 37.40 | 36.08 - 38.25 | 0.4495 times | Thu 30 April 2026 | 36.97 (-5.83%) | 40.00 | 36.06 - 40.55 | 0.796 times | Fri 24 April 2026 | 39.26 (-9.77%) | 42.10 | 39.02 - 45.70 | 2.2728 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 3.2427 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 21.76 and 31.76
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.51 (-12.78%) | 32.13 | 26.00 - 36.00 | 1.016 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.452 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.8188 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.0736 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.9494 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7439 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.0517 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.9037 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.641 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.35 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3075 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are -12.7 and 66.21
| Yearly Target 1 | -26.1 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 52.803333333333 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.51 (-72.43%) | 101.79 | 26.00 - 104.90 | 3.0099 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 1.9889 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0007 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0005 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.67 |
| 50 day DMA | 33.37 |
| 100 day DMA | 45.66 |
| 150 day DMA | 62.56 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.43 | 28.68 |
| 12 day EMA | 28.82 | 29.06 | 29.27 |
| 20 day EMA | 29.56 | 29.78 | 29.98 |
| 35 day EMA | 31.49 | 31.72 | 31.94 |
| 50 day EMA | 33.33 | 33.57 | 33.8 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.44 | 28.66 |
| 12 day SMA | 29.28 | 29.24 | 29.15 |
| 20 day SMA | 29.45 | 29.61 | 29.78 |
| 35 day SMA | 30.67 | 30.93 | 31.17 |
| 50 day SMA | 33.37 | 33.59 | 33.83 |
| 100 day SMA | 45.66 | 46.04 | 46.44 |
| 150 day SMA | 62.56 | 63.28 | 64.02 |
| 200 day SMA | 92.33 | 93.75 | 95.25 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.13
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.17
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


