Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 70.47 and 73.35
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 72.856666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 75.74 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.95 (-4.89%) | 72.02 | 71.87 - 74.75 | 0.6053 times | Thu 12 February 2026 | 75.65 (-3.9%) | 81.70 | 74.79 - 82.25 | 1.1409 times | Wed 11 February 2026 | 78.72 (4.82%) | 76.50 | 76.00 - 78.85 | 1.2194 times | Tue 10 February 2026 | 75.10 (4.93%) | 72.90 | 71.92 - 75.14 | 1.0433 times | Mon 09 February 2026 | 71.57 (4.99%) | 70.98 | 68.68 - 71.57 | 0.8446 times | Fri 06 February 2026 | 68.17 (4.16%) | 63.11 | 63.11 - 68.68 | 0.4049 times | Thu 05 February 2026 | 65.45 (-2.42%) | 67.00 | 64.56 - 67.00 | 0.3121 times | Wed 04 February 2026 | 67.07 (0.81%) | 64.35 | 63.35 - 69.50 | 0.6073 times | Tue 03 February 2026 | 66.53 (-4.56%) | 72.00 | 66.50 - 73.19 | 2.4617 times | Mon 02 February 2026 | 69.71 (4.98%) | 69.68 | 68.25 - 69.72 | 1.3605 times | Sun 01 February 2026 | 66.40 (4.27%) | 66.50 | 64.31 - 66.86 | 0.722 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 70.32 and 83.89
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 1.0646 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.2872 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.091 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.8243 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.6522 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7355 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0307 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6624 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.4818 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.1702 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 0.9895 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 67.53 and 86.67
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.95 (12.99%) | 66.50 | 63.11 - 82.25 | 0.831 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.2644 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.7875 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.5361 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.0895 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.595 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.5226 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.4022 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.9239 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0478 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0078 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 42.38 and 88.43
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 78.566666666667 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 124.62 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.95 (-27.91%) | 101.79 | 58.85 - 104.90 | 1.0454 times | Wed 31 December 2025 | 99.80 (-1.82%) | 103.65 | 55.00 - 629.55 | 3.9523 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0013 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0011 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 70 |
| 20 day DMA | 70.32 |
| 35 day DMA | 80.3 |
| 50 day DMA | 87.94 |
| 100 day DMA | 119.03 |
| 150 day DMA | 154.78 |
| 200 day DMA | 207.11 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 74.16 | 73.41 |
| 12 day EMA | 72.29 | 72.35 | 71.75 |
| 20 day EMA | 73.92 | 74.13 | 73.97 |
| 35 day EMA | 79.34 | 79.78 | 80.02 |
| 50 day EMA | 86.66 | 87.26 | 87.73 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 73.84 | 71.8 |
| 12 day SMA | 70 | 69.17 | 68.29 |
| 20 day SMA | 70.32 | 70.64 | 70.91 |
| 35 day SMA | 80.3 | 81.33 | 82.12 |
| 50 day SMA | 87.94 | 88.22 | 88.51 |
| 100 day SMA | 119.03 | 120.08 | 121.01 |
| 150 day SMA | 154.78 | 154.87 | 154.9 |
| 200 day SMA | 207.11 | 208.5 | 209.9 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.33
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.45
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
