Munafa Stock Market Course + Intraday & FNO calls 
Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539533
- 539533 Experts view
- Tomorrow's Movement 539533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elitecon
Strong intraday Stock price targets for Elitecon are 104.27 and 114.67
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 106.02666666667 |
| Intraday Target 4 | 112.9 |
| Intraday Target 5 | 116.43 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.38 (4.83%) | 107.70 | 99.15 - 109.55 | 1.6926 times | Thu 11 December 2025 | 104.34 (4.99%) | 102.50 | 102.00 - 104.34 | 1.3732 times | Wed 10 December 2025 | 99.38 (5%) | 98.99 | 98.00 - 99.38 | 0.977 times | Tue 09 December 2025 | 94.65 (4.98%) | 89.96 | 89.80 - 94.66 | 0.7512 times | Mon 08 December 2025 | 90.16 (4.44%) | 86.60 | 86.60 - 90.64 | 0.6246 times | Fri 05 December 2025 | 86.33 (0.48%) | 84.10 | 83.00 - 88.00 | 0.2064 times | Thu 04 December 2025 | 85.92 (-0.27%) | 84.43 | 81.85 - 88.00 | 0.4603 times | Wed 03 December 2025 | 86.15 (-4.35%) | 90.07 | 85.57 - 92.37 | 0.5869 times | Tue 02 December 2025 | 90.07 (-0.25%) | 90.00 | 85.79 - 94.00 | 1.4727 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 1.8551 times | Fri 28 November 2025 | 86.00 (-4.66%) | 91.60 | 85.70 - 94.70 | 2.7183 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 97.99 and 120.94
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 124.79 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.3188 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 1.115 times | Fri 28 November 2025 | 86.00 (-17.74%) | 99.35 | 85.70 - 109.75 | 2.5021 times | Fri 21 November 2025 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.267 times | Fri 14 November 2025 | 135.00 (-18.16%) | 156.80 | 133.90 - 164.00 | 1.0365 times | Fri 07 November 2025 | 164.95 (10.93%) | 156.10 | 151.70 - 179.40 | 1.0937 times | Fri 31 October 2025 | 148.70 (-8.41%) | 151.40 | 139.00 - 156.30 | 0.6687 times | Thu 23 October 2025 | 162.35 (3.9%) | 157.00 | 148.45 - 164.15 | 0.7002 times | Fri 17 October 2025 | 156.25 (4.45%) | 152.60 | 152.60 - 174.00 | 0.6095 times | Fri 10 October 2025 | 149.60 (-14.44%) | 174.85 | 135.40 - 182.40 | 0.6885 times | Fri 03 October 2025 | 174.85 (-18.5%) | 203.85 | 174.85 - 203.85 | 0.8575 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 95.54 and 123.39
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 100.21 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.38 (27.19%) | 81.70 | 81.70 - 109.55 | 1.1066 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 2.2276 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.5799 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.8628 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.7579 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 2.0335 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 1.3398 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0693 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0113 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0113 times | Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.0012 times |
Yearly price and charts Elitecon
Strong yearly Stock price targets for Elitecon 539533 are 82.19 and 656.74
| Yearly Target 1 | -309.91 |
| Yearly Target 2 | -100.26 |
| Yearly Target 3 | 264.64333333333 |
| Yearly Target 4 | 474.29 |
| Yearly Target 5 | 839.19 |
Yearly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.38 (7.6%) | 103.65 | 55.00 - 629.55 | 3.9972 times | Tue 31 December 2024 | 101.65 (868.1%) | 11.02 | 11.02 - 101.65 | 0.0015 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0012 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elitecon 539533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.32
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 13 points
Upper Bollinger band is at 125 and lower is at 76, while middle bands are at 88 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 92.74 |
| 20 day DMA | 99.66 |
| 35 day DMA | 122.32 |
| 50 day DMA | 134.61 |
| 100 day DMA | 187.67 |
| 150 day DMA | 235.22 |
| 200 day DMA | 248.62 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 97.17 | 93.58 |
| 12 day EMA | 99.33 | 97.5 | 96.26 |
| 20 day EMA | 105.32 | 104.89 | 104.95 |
| 35 day EMA | 119.53 | 120.13 | 121.06 |
| 50 day EMA | 137.62 | 138.77 | 140.17 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 94.97 | 91.29 |
| 12 day SMA | 92.74 | 91.53 | 91.16 |
| 20 day SMA | 99.66 | 100.94 | 102.72 |
| 35 day SMA | 122.32 | 123.66 | 125.22 |
| 50 day SMA | 134.61 | 136.5 | 138.71 |
| 100 day SMA | 187.67 | 187.77 | 187.86 |
| 150 day SMA | 235.22 | 236.9 | 238.57 |
| 200 day SMA | 248.62 | 248.96 | 249.3 |
Fundamentals, profit and EPS of Elitecon 539533
EPS is 217.36 and PE is: 0.5
Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)
Debt: 115.16 in crores
Market capitalization: 30.95
EPS is 160.66 and PE is: 0.68
Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)
Debt: 115.16 in crores
Market capitalization: 10.30
Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
