Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 95.8 and 95.8

Intraday Target 1	95.8
Intraday Target 2	95.8
Intraday Target 3	95.8
Intraday Target 4	95.8
Intraday Target 5	95.8

Daily price and volume Elitecon

Date	Closing	Open	Range	Volume
Thu 26 December 2024	95.80 (1.99%)	95.80	95.80 - 95.80	0.5337 times
Tue 24 December 2024	93.93 (2%)	93.93	93.93 - 93.93	1.0189 times
Mon 23 December 2024	92.09 (1.99%)	92.09	92.09 - 92.09	0.8491 times
Fri 20 December 2024	90.29 (2%)	90.29	90.29 - 90.29	1.0189 times
Thu 19 December 2024	88.52 (1.99%)	88.52	88.52 - 88.52	1.1354 times
Wed 18 December 2024	86.79 (2%)	86.79	86.79 - 86.79	1.6497 times
Tue 17 December 2024	85.09 (1.99%)	85.09	85.09 - 85.09	0.7278 times
Mon 16 December 2024	83.43 (1.99%)	83.43	83.43 - 83.43	1.2955 times
Fri 13 December 2024	81.80 (2%)	81.80	81.80 - 81.80	0.7278 times
Thu 12 December 2024	80.20 (2%)	80.20	80.20 - 80.20	1.0432 times
Wed 11 December 2024	78.63 (2%)	78.63	78.63 - 78.63	1.3828 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 93.95 and 97.66

Weekly Target 1	90.85
Weekly Target 2	93.33
Weekly Target 3	94.563333333333
Weekly Target 4	97.04
Weekly Target 5	98.27

Weekly price and volumes for Elitecon

Date	Closing	Open	Range	Volume
Thu 26 December 2024	95.80 (6.1%)	92.09	92.09 - 95.80	0.4525 times
Fri 20 December 2024	90.29 (10.38%)	83.43	83.43 - 90.29	1.0979 times
Fri 13 December 2024	81.80 (10.39%)	75.58	75.58 - 81.80	1.0193 times
Fri 06 December 2024	74.10 (10.37%)	68.48	68.48 - 74.10	1.4691 times
Fri 29 November 2024	67.14 (10.37%)	62.04	62.04 - 67.14	1.7104 times
Fri 22 November 2024	60.83 (8.2%)	57.34	57.34 - 60.83	1.4361 times
Thu 14 November 2024	56.22 (8.2%)	52.99	52.99 - 56.22	0.5138 times
Fri 08 November 2024	51.96 (10.34%)	48.03	48.03 - 51.96	0.564 times
Thu 31 October 2024	47.09 (8.2%)	44.39	44.39 - 47.09	0.8685 times
Fri 25 October 2024	43.52 (10.34%)	40.22	40.22 - 43.52	0.8685 times
Fri 18 October 2024	39.44 (10.32%)	36.46	36.46 - 39.44	1.1427 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 82.14 and 109.46

Monthly Target 1	59.37
Monthly Target 2	77.59
Monthly Target 3	86.693333333333
Monthly Target 4	104.91
Monthly Target 5	114.01

Monthly price and volumes Elitecon

Date	Closing	Open	Range	Volume
Thu 26 December 2024	95.80 (42.69%)	68.48	68.48 - 95.80	0.8488 times
Fri 29 November 2024	67.14 (42.58%)	48.03	48.03 - 67.14	0.8878 times
Thu 31 October 2024	47.09 (54.19%)	31.15	31.15 - 47.09	0.951 times
Mon 30 September 2024	30.54 (128.42%)	14.03	14.03 - 30.54	0.7099 times
Fri 30 August 2024	13.37 (27.33%)	11.02	11.02 - 13.37	0.3746 times
Tue 16 March 2021	10.50 (5%)	10.50	10.50 - 10.50	3.2085 times
Mon 03 June 2019	10.00 (0%)	10.00	10.00 - 10.00	0.0192 times
Thu 26 December 2024	(0%)		-	0 times

monthly chart Elitecon

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elitecon 539533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72

Tomorrow's movement Prediction of Elitecon 539533 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 85 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 10 points

Upper Bollinger band is at 99 and lower is at 62, while middle bands are at 71 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elitecon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elitecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period	DMA value
5 day DMA	92.13
12 day DMA	86.14
20 day DMA	79.93
35 day DMA	69.85
50 day DMA	61.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon 539533

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.19	90.39	88.62
12 day EMA	86.49	84.8	83.14
20 day EMA	80.77	79.19	77.64
35 day EMA	71.48	70.05	68.64
50 day EMA	62.34	60.97	59.63

SMA (simple moving average) of Elitecon 539533

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.13	90.32	88.56
12 day SMA	86.14	84.45	82.8
20 day SMA	79.93	78.36	76.83
35 day SMA	69.85	68.49	67.15
50 day SMA	61.5	60.29	59.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elitecon 539533

EPS is 160.66 and PE is: 0.6

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

EPS is 97.93 and PE is: 0.98

Last quarter profit: (June 2024 quarter) 4.54 crores (278.74%)

Debt: 143.04 in crores

Market capitalization: 2.76