ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong intraday Stock price targets for Elitecon are 27.24 and 30.03

Intraday Target 126.67
Intraday Target 227.81
Intraday Target 329.456666666667
Intraday Target 430.6
Intraday Target 532.25

Daily price and volume Elitecon

Date Closing Open Range Volume
Fri 05 June 2026 28.96 (-3.85%) 30.07 28.31 - 31.10 1.4701 times
Thu 04 June 2026 30.12 (-2.78%) 30.21 29.51 - 32.52 6.1585 times
Wed 03 June 2026 30.98 (-0.06%) 30.37 30.37 - 31.51 0.2824 times
Tue 02 June 2026 31.00 (-0.39%) 30.30 30.30 - 31.40 0.1936 times
Mon 01 June 2026 31.12 (-1.33%) 32.13 30.10 - 32.25 0.3785 times
Fri 29 May 2026 31.54 (2.34%) 31.39 30.71 - 32.26 0.3787 times
Wed 27 May 2026 30.82 (-1.34%) 31.21 30.47 - 31.30 0.2683 times
Tue 26 May 2026 31.24 (-0.73%) 32.09 30.68 - 32.09 0.2447 times
Mon 25 May 2026 31.47 (0.29%) 31.81 31.24 - 32.42 0.3168 times
Fri 22 May 2026 31.38 (-4.5%) 32.65 31.22 - 33.01 0.3084 times
Thu 21 May 2026 32.86 (3.66%) 32.02 31.98 - 33.28 1.1509 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 26.53 and 30.74

Weekly Target 125.72
Weekly Target 227.34
Weekly Target 329.93
Weekly Target 431.55
Weekly Target 534.14

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 0.8544 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.1217 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.4226 times
Fri 15 May 2026 30.10 (-18.23%) 36.21 29.77 - 37.72 0.4389 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.2623 times
Thu 30 April 2026 36.97 (-5.83%) 40.00 36.06 - 40.55 0.4646 times
Fri 24 April 2026 39.26 (-9.77%) 42.10 39.02 - 45.70 1.3266 times
Fri 17 April 2026 43.51 (8.97%) 38.80 37.94 - 43.52 1.8926 times
Fri 10 April 2026 39.93 (-8.59%) 41.50 37.45 - 41.50 3.9679 times
Thu 02 April 2026 43.68 (-14.05%) 50.00 43.68 - 50.51 0.2483 times
Fri 27 March 2026 50.82 (-1.15%) 50.38 49.25 - 54.00 0.3617 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 26.53 and 30.74

Monthly Target 125.72
Monthly Target 227.34
Monthly Target 329.93
Monthly Target 431.55
Monthly Target 534.14

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 0.3336 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.4863 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 3.0329 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.1551 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 1.0215 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.8004 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.1316 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.9724 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.6897 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3766 times
Fri 29 August 2025 327.95 (69.15%) 203.55 203.55 - 422.65 0.3308 times

monthly chart Elitecon

Yearly price and charts Elitecon

Strong yearly Stock price targets for Elitecon 539533 are -9.66 and 66.93

Yearly Target 1-22.53
Yearly Target 23.21
Yearly Target 354.056666666667
Yearly Target 479.8
Yearly Target 5130.65

Yearly price and volumes Elitecon

Date Closing Open Range Volume
Fri 05 June 2026 28.96 (-70.98%) 101.79 28.31 - 104.90 2.8823 times
Wed 31 December 2025 99.80 (-1.82%) 103.65 55.00 - 629.55 2.1164 times
Tue 31 December 2024 101.65 (868.1%) 11.02 11.02 - 101.65 0.0007 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 0.0006 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Elitecon

Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elitecon (539533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.

Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elitecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.

Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 30.44
12 day DMA 31.1
20 day DMA 31.59
35 day DMA 34.96
50 day DMA 37.93
100 day DMA 52.81
150 day DMA 74.03
200 day DMA 113.98

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.7831.11
12 day EMA31.0231.3931.62
20 day EMA32.2832.6332.89
35 day EMA35.2235.5935.91
50 day EMA38.4338.8239.18

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.9531.09
12 day SMA31.131.231.09
20 day SMA31.5931.9632.28
35 day SMA34.9635.2735.51
50 day SMA37.9338.4238.91
100 day SMA52.8153.4454.09
150 day SMA74.0374.9275.76
200 day SMA113.98115.14116.22

Fundamentals, profit and EPS of Elitecon 539533

EPS is 217.36 and PE is: 0.13

Last quarter profit: (December 2024 quarter) 6.62 crores (2858.33%)

Debt: 115.16 in crores

Market capitalization: 30.95

EPS is 160.66 and PE is: 0.18

Last quarter profit: (September 2024 quarter) 8.84 crores (607.20%)

Debt: 115.16 in crores

Market capitalization: 10.30

Videos related to: Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top