ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.68 and 0.72

Intraday Target 10.67
Intraday Target 20.68
Intraday Target 30.70666666666667
Intraday Target 40.72
Intraday Target 50.75

Daily price and volume Sctl

Date Closing Open Range Volume
Thu 01 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.8288 times
Wed 31 December 2025 0.71 (2.9%) 0.70 0.69 - 0.74 1.11 times
Tue 30 December 2025 0.69 (-1.43%) 0.69 0.69 - 0.71 0.4376 times
Mon 29 December 2025 0.70 (0%) 0.67 0.67 - 0.71 0.6168 times
Fri 26 December 2025 0.70 (-2.78%) 0.72 0.67 - 0.72 1.7518 times
Wed 24 December 2025 0.72 (2.86%) 0.70 0.70 - 0.73 1.231 times
Tue 23 December 2025 0.70 (0%) 0.70 0.69 - 0.73 0.9449 times
Mon 22 December 2025 0.70 (-1.41%) 0.72 0.69 - 0.73 1.0633 times
Fri 19 December 2025 0.71 (1.43%) 0.72 0.65 - 0.72 1.3448 times
Thu 18 December 2025 0.70 (-2.78%) 0.71 0.69 - 0.73 0.6709 times
Wed 17 December 2025 0.72 (-1.37%) 0.75 0.71 - 0.75 1.0305 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.69 and 0.76

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.70333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Thu 01 January 2026 0.70 (0%) 0.67 0.67 - 0.74 0.5867 times
Fri 26 December 2025 0.70 (-1.41%) 0.72 0.67 - 0.73 0.9783 times
Fri 19 December 2025 0.71 (-6.58%) 0.76 0.65 - 0.82 0.9907 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.8463 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.5543 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 1.0213 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.2539 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.8013 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.7817 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.1856 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.5794 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.68 and 0.72

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.70666666666667
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Sctl

Date Closing Open Range Volume
Thu 01 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.0244 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7197 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5792 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.702 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.1151 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6408 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2717 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2717 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9736 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.7019 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.744 times

monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.68 and 0.72

Yearly Target 10.67
Yearly Target 20.68
Yearly Target 30.70666666666667
Yearly Target 40.72
Yearly Target 50.75

Yearly price and volumes Sctl

Date Closing Open Range Volume
Thu 01 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.0008 times
Wed 31 December 2025 0.71 (-29.7%) 1.02 0.65 - 1.19 0.445 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.1275 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.8531 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.6892 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 3.3101 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.5649 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0077 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0017 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sctl 539526 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sctl (539526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sctl in short term and the sell signal is strong.

Sctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Sctl 539526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.81
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.710.710.72
20 day SMA0.730.730.74
35 day SMA0.740.750.75
50 day SMA0.760.770.77
100 day SMA0.810.810.82
150 day SMA0.850.850.85
200 day SMA0.860.860.86

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 35

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.64

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top