ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.74 and 0.77

Intraday Target 10.72
Intraday Target 20.74
Intraday Target 30.75333333333333
Intraday Target 40.77
Intraday Target 50.78

Daily price and volume Sctl

Date Closing Open Range Volume
Wed 10 December 2025 0.75 (0%) 0.75 0.74 - 0.77 0.2759 times
Tue 09 December 2025 0.75 (1.35%) 0.75 0.70 - 0.79 0.948 times
Mon 08 December 2025 0.74 (-3.9%) 0.77 0.67 - 0.79 1.1474 times
Fri 05 December 2025 0.77 (0%) 0.77 0.76 - 0.79 0.2983 times
Thu 04 December 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 0.9056 times
Wed 03 December 2025 0.80 (1.27%) 0.81 0.77 - 0.81 1.3255 times
Tue 02 December 2025 0.79 (1.28%) 0.80 0.79 - 0.81 1.3145 times
Mon 01 December 2025 0.78 (9.86%) 0.71 0.68 - 0.81 2.151 times
Fri 28 November 2025 0.71 (-1.39%) 0.73 0.69 - 0.73 0.709 times
Thu 27 November 2025 0.72 (0%) 0.73 0.68 - 0.73 0.9248 times
Wed 26 November 2025 0.72 (1.41%) 0.73 0.71 - 0.73 0.7242 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.65 and 0.77

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Wed 10 December 2025 0.75 (-2.6%) 0.77 0.67 - 0.79 0.6008 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.5188 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 0.998 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.2252 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.783 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.7638 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.1585 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.5662 times
Fri 17 October 2025 0.82 (0%) 0.82 0.80 - 0.84 1.0161 times
Fri 10 October 2025 0.82 (-3.53%) 0.85 0.80 - 0.85 1.3697 times
Fri 03 October 2025 0.85 (0%) 0.85 0.82 - 0.87 1.2462 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.71 and 0.85

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.74333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Sctl

Date Closing Open Range Volume
Wed 10 December 2025 0.75 (5.63%) 0.71 0.67 - 0.81 0.3154 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5609 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6798 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0799 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6206 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2001 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2001 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9429 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6797 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.7206 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.245 times

monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.45 and 0.97

Yearly Target 10.35
Yearly Target 20.55
Yearly Target 30.87
Yearly Target 41.07
Yearly Target 51.39

Yearly price and volumes Sctl

Date Closing Open Range Volume
Wed 10 December 2025 0.75 (-25.74%) 1.02 0.67 - 1.19 0.3843 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.0038 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.7595 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.5039 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 2.9469 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.3932 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0068 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0015 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sctl (539526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sctl in short term but the buy signal is initial and weak.

Sctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sctl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Sctl 539526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.750.750.75
20 day SMA0.760.770.77
35 day SMA0.790.790.79
50 day SMA0.80.80.8
100 day SMA0.840.840.85
150 day SMA0.860.860.87
200 day SMA0.880.880.88

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 37.5

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.68

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top