ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539526 Historical charts - SCTL

Historical charts for Stock 539526 - Share SCTL trades in BSE

Moving Averages for

  • 5Day Average: 0.67
  • 12Day Average: 0.67
  • 20Day Average: 0.67
  • 50Day Average: 0.69
  • 100Day Average: 0.75
  • 150Day Average: 0.8

539526 Indicators & signals

Indicator MACD (12,26,9)

0.67, 0.7, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 50, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 0.67 0.65 to 0.67 1.52% 0.43 times
13 Fri Feb 2026 0.66 0.64 to 0.67 1.54% 0.38 times
12 Thu Feb 2026 0.65 0.65 to 0.68 -4.41% 1.09 times
11 Wed Feb 2026 0.68 0.67 to 0.68 1.49% 0.19 times
10 Tue Feb 2026 0.67 0.66 to 0.68 0% 0.35 times
09 Mon Feb 2026 0.67 0.65 to 0.69 0% 1.28 times
06 Fri Feb 2026 0.67 0.65 to 0.72 4.69% 2.69 times
05 Thu Feb 2026 0.64 0.64 to 0.68 -5.88% 1.6 times
04 Wed Feb 2026 0.68 0.66 to 0.69 1.49% 0.57 times
03 Tue Feb 2026 0.67 0.66 to 0.69 0% 0.64 times
02 Mon Feb 2026 0.67 0.65 to 0.73 -5.63% 1.22 times
01 Sun Feb 2026 0.71 0.65 to 0.74 4.41% 0.46 times

Technical analysis forecast for 539526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539526 539526 at this time. Stock is falling and might fall more.

It appears as if 539526 539526 gave a large move recently.

Stock of 539526 (539526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539526 stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in 539526, then use 0.7 as stoploss and 0.69 as target.

Tomorrow's movement Prediction of 539526 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539526 Historical charts - Share SCTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539526 Historical charts - Share SCTL

 

Back to top