ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.59 and 0.66

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.64666666666667
Intraday Target 40.67
Intraday Target 50.72

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 20 January 2026 0.63 (-5.97%) 0.67 0.62 - 0.69 1.9555 times
Mon 19 January 2026 0.67 (-1.47%) 0.67 0.66 - 0.69 0.5786 times
Fri 16 January 2026 0.68 (0%) 0.68 0.67 - 0.70 0.5679 times
Wed 14 January 2026 0.68 (0%) 0.68 0.68 - 0.70 1.0048 times
Tue 13 January 2026 0.68 (-2.86%) 0.70 0.68 - 0.70 0.5399 times
Mon 12 January 2026 0.70 (1.45%) 0.72 0.69 - 0.76 1.1303 times
Fri 09 January 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 0.7358 times
Thu 08 January 2026 0.70 (1.45%) 0.70 0.68 - 0.70 0.4391 times
Wed 07 January 2026 0.69 (1.47%) 0.70 0.67 - 0.70 1.9299 times
Tue 06 January 2026 0.68 (-2.86%) 0.71 0.68 - 0.72 1.1181 times
Mon 05 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 1.9067 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.59 and 0.66

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.64666666666667
Weekly Target 40.67
Weekly Target 50.72

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 20 January 2026 0.63 (-7.35%) 0.67 0.62 - 0.69 0.5346 times
Fri 16 January 2026 0.68 (-1.45%) 0.72 0.67 - 0.76 0.6841 times
Fri 09 January 2026 0.69 (-2.82%) 0.72 0.67 - 0.72 1.2931 times
Fri 02 January 2026 0.71 (1.43%) 0.67 0.67 - 0.74 0.7864 times
Fri 26 December 2025 0.70 (-1.41%) 0.72 0.67 - 0.73 0.9867 times
Fri 19 December 2025 0.71 (-6.58%) 0.76 0.65 - 0.82 0.9992 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.8536 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.5676 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 1.03 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.2646 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.8081 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.56 and 0.7

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.67
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 20 January 2026 0.63 (-11.27%) 0.72 0.62 - 0.76 0.4107 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.6918 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5568 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6748 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0719 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.616 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.1837 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.1837 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9359 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6747 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.7152 times

monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.56 and 0.7

Yearly Target 10.53
Yearly Target 20.58
Yearly Target 30.67
Yearly Target 40.72
Yearly Target 50.81

Yearly price and volumes Sctl

Date Closing Open Range Volume
Tue 20 January 2026 0.63 (-11.27%) 0.72 0.62 - 0.76 0.0144 times
Wed 31 December 2025 0.71 (-29.7%) 1.02 0.65 - 1.19 0.4443 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.1258 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.8519 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.6866 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 3.3051 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.5626 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0077 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0017 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sctl 539526 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sctl (539526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sctl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sctl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Sctl 539526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.680.69
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.750.750.75

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.69
12 day SMA0.680.690.69
20 day SMA0.690.70.7
35 day SMA0.720.720.72
50 day SMA0.730.740.74
100 day SMA0.790.790.79
150 day SMA0.830.830.83
200 day SMA0.850.850.85

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 31.5

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.57

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top