ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.72 and 0.76

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Sctl

Date Closing Open Range Volume
Mon 15 December 2025 0.75 (-1.32%) 0.76 0.73 - 0.77 0.7128 times
Fri 12 December 2025 0.76 (-1.3%) 0.75 0.74 - 0.77 0.7178 times
Thu 11 December 2025 0.77 (2.67%) 0.74 0.74 - 0.77 0.4487 times
Wed 10 December 2025 0.75 (0%) 0.75 0.74 - 0.77 0.3605 times
Tue 09 December 2025 0.75 (1.35%) 0.75 0.70 - 0.79 1.2387 times
Mon 08 December 2025 0.74 (-3.9%) 0.77 0.67 - 0.79 1.4992 times
Fri 05 December 2025 0.77 (0%) 0.77 0.76 - 0.79 0.3898 times
Thu 04 December 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 1.1832 times
Wed 03 December 2025 0.80 (1.27%) 0.81 0.77 - 0.81 1.7318 times
Tue 02 December 2025 0.79 (1.28%) 0.80 0.79 - 0.81 1.7175 times
Mon 01 December 2025 0.78 (9.86%) 0.71 0.68 - 0.81 2.8104 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.72 and 0.76

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Mon 15 December 2025 0.75 (-1.32%) 0.76 0.73 - 0.77 0.1537 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.9194 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.6886 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 1.1095 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.3622 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.8705 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.8492 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.2879 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.6295 times
Fri 17 October 2025 0.82 (0%) 0.82 0.80 - 0.84 1.1297 times
Fri 10 October 2025 0.82 (-3.53%) 0.85 0.80 - 0.85 1.5228 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.71 and 0.85

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.74333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Sctl

Date Closing Open Range Volume
Mon 15 December 2025 0.75 (5.63%) 0.71 0.67 - 0.81 0.3676 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5579 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6762 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0741 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6172 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.1882 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.1882 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9378 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6761 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.7167 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.2383 times

monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.45 and 0.97

Yearly Target 10.35
Yearly Target 20.55
Yearly Target 30.87
Yearly Target 41.07
Yearly Target 51.39

Yearly price and volumes Sctl

Date Closing Open Range Volume
Mon 15 December 2025 0.75 (-25.74%) 1.02 0.67 - 1.19 0.3859 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.0036 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.7594 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.5035 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 2.9463 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.3929 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0068 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0015 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sctl 539526 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sctl (539526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sctl in short term but the buy signal is initial and weak.

Sctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Sctl 539526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.76
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.780.780.78
50 day SMA0.790.80.8
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.880.880.88

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 37.5

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.68

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top