ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.76 and 0.79

Intraday Target 10.74
Intraday Target 20.76
Intraday Target 30.77333333333333
Intraday Target 40.79
Intraday Target 50.8

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (0%) 0.77 0.76 - 0.79 0.3003 times
Thu 04 December 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 0.9116 times
Wed 03 December 2025 0.80 (1.27%) 0.81 0.77 - 0.81 1.3343 times
Tue 02 December 2025 0.79 (1.28%) 0.80 0.79 - 0.81 1.3232 times
Mon 01 December 2025 0.78 (9.86%) 0.71 0.68 - 0.81 2.1653 times
Fri 28 November 2025 0.71 (-1.39%) 0.73 0.69 - 0.73 0.7138 times
Thu 27 November 2025 0.72 (0%) 0.73 0.68 - 0.73 0.931 times
Wed 26 November 2025 0.72 (1.41%) 0.73 0.71 - 0.73 0.729 times
Tue 25 November 2025 0.71 (-4.05%) 0.76 0.71 - 0.76 0.9808 times
Mon 24 November 2025 0.74 (-1.33%) 0.75 0.73 - 0.78 0.6107 times
Fri 21 November 2025 0.75 (-3.85%) 0.78 0.71 - 0.80 2.0992 times

 Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.73 and 0.86

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.75333333333333
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.4267 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 0.9374 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.1509 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.7355 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.7175 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.0882 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.5319 times
Fri 17 October 2025 0.82 (0%) 0.82 0.80 - 0.84 0.9545 times
Fri 10 October 2025 0.82 (-3.53%) 0.85 0.80 - 0.85 1.2866 times
Fri 03 October 2025 0.85 (0%) 0.85 0.82 - 0.87 1.1707 times
Fri 26 September 2025 0.85 (0%) 0.86 0.82 - 0.87 1.6773 times

 weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.73 and 0.86

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.75333333333333
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 0.228 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.566 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.686 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0897 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6262 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2199 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2199 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9514 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6859 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.7271 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.2562 times

 monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.47 and 0.98

Yearly Target 10.37
Yearly Target 20.57
Yearly Target 30.88
Yearly Target 41.08
Yearly Target 51.39

Yearly price and volumes Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (-23.76%) 1.02 0.68 - 1.19 0.3817 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.0042 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.7598 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.5044 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 2.9479 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.3937 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0068 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0015 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sctl 539526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sctl 539526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Sctl (539526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sctl in short term but the buy signal is initial and weak.

Sctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Sctl 539526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 0.87
200 day DMA 0.88

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.750.760.76
20 day SMA0.770.770.78
35 day SMA0.790.790.79
50 day SMA0.80.810.81
100 day SMA0.850.850.85
150 day SMA0.870.870.87
200 day SMA0.880.890.89

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 38.5

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.7

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top