ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.47 and 0.5

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.47
Intraday Target 40.49
Intraday Target 50.5

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (4.35%) 0.46 0.45 - 0.48 1.3199 times
Thu 30 July 2026 0.46 (-2.13%) 0.46 0.45 - 0.48 1.5707 times
Wed 29 July 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.9641 times
Tue 28 July 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.6253 times
Mon 27 July 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 0.9092 times
Fri 24 July 2026 0.48 (0%) 0.48 0.46 - 0.48 0.5141 times
Thu 23 July 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8651 times
Wed 22 July 2026 0.48 (0%) 0.47 0.47 - 0.50 0.9568 times
Tue 21 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.5769 times
Mon 20 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.6979 times
Fri 17 July 2026 0.50 (4.17%) 0.48 0.46 - 0.57 6.4612 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.47 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (0%) 0.47 0.45 - 0.48 0.4603 times
Fri 24 July 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.3938 times
Fri 17 July 2026 0.50 (2.04%) 0.50 0.44 - 0.57 1.0012 times
Fri 10 July 2026 0.49 (6.52%) 0.46 0.45 - 0.55 0.5504 times
Fri 03 July 2026 0.46 (6.98%) 0.41 0.40 - 0.55 2.2131 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.7223 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.6021 times
Fri 12 June 2026 0.46 (-2.13%) 0.46 0.44 - 0.47 0.799 times
Fri 05 June 2026 0.47 (-4.08%) 0.50 0.45 - 0.51 1.1156 times
Fri 29 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.1422 times
Fri 22 May 2026 0.51 (0%) 0.50 0.43 - 0.51 0.7372 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.4 and 0.53

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.49666666666667
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.9428 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.3718 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 1.0744 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.8889 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.8437 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.699 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5499 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.586 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4717 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5716 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 0.9081 times

monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.26 and 0.62

Yearly Target 10.19
Yearly Target 20.33
Yearly Target 30.54666666666667
Yearly Target 40.69
Yearly Target 50.91

Yearly price and volumes Sctl

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (-32.39%) 0.72 0.40 - 0.76 0.3345 times
Wed 31 December 2025 0.71 (-29.7%) 1.02 0.65 - 1.19 0.4285 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.0857 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.8215 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.6265 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 3.1873 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.5069 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0074 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0016 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sctl 539526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sctl 539526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Sctl (539526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sctl in short term but the buy signal is initial and weak.

Sctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sctl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Sctl 539526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.570.570.57
200 day SMA0.620.620.63

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 24

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.44

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top