ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong intraday Stock price targets for Sctl are 0.45 and 0.47

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.45333333333333
Intraday Target 40.47
Intraday Target 50.47

Daily price and volume Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.1748 times
Wed 26 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.48 1.3842 times
Tue 25 August 2026 0.46 (6.98%) 0.43 0.43 - 0.48 4.1311 times
Mon 24 August 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.2009 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.45 0.5451 times
Thu 20 August 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.6573 times
Wed 19 August 2026 0.44 (0%) 0.44 0.44 - 0.45 0.2703 times
Tue 18 August 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.703 times
Mon 17 August 2026 0.45 (0%) 0.45 0.44 - 0.46 0.6271 times
Fri 14 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.3063 times
Thu 13 August 2026 0.46 (2.22%) 0.46 0.45 - 0.47 0.7174 times

 Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.45 and 0.5

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (2.22%) 0.44 0.43 - 0.48 1.9433 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.46 0.7904 times
Fri 14 August 2026 0.45 (-4.26%) 0.47 0.44 - 0.51 1.3104 times
Fri 07 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.54 0.9218 times
Fri 31 July 2026 0.48 (0%) 0.47 0.45 - 0.48 0.4338 times
Fri 24 July 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.3712 times
Fri 17 July 2026 0.50 (2.04%) 0.50 0.44 - 0.57 0.9436 times
Fri 10 July 2026 0.49 (6.52%) 0.46 0.45 - 0.55 0.5187 times
Fri 03 July 2026 0.46 (6.98%) 0.41 0.40 - 0.55 2.0859 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.6808 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.51 times

 weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.39 and 0.5

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.54 1.2742 times
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.8726 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.2696 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 0.9943 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.7482 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.7064 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.6469 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5089 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.5424 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4365 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5291 times

 monthly chart Sctl

Yearly price and charts Sctl

Strong yearly Stock price targets for Sctl 539526 are 0.25 and 0.61

Yearly Target 10.18
Yearly Target 20.32
Yearly Target 30.54
Yearly Target 40.68
Yearly Target 50.9

Yearly price and volumes Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (-35.21%) 0.72 0.40 - 0.76 0.3872 times
Wed 31 December 2025 0.71 (-29.7%) 1.02 0.65 - 1.19 0.4259 times
Tue 31 December 2024 1.01 (-27.34%) 1.37 0.95 - 2.10 1.0791 times
Fri 29 December 2023 1.39 (31.13%) 1.06 0.42 - 1.59 0.8165 times
Fri 30 December 2022 1.06 (-55.65%) 2.50 0.92 - 4.01 1.6167 times
Fri 31 December 2021 2.39 (184.52%) 0.86 0.38 - 2.39 3.1679 times
Thu 31 December 2020 0.84 (-97.36%) 31.00 0.72 - 45.00 1.4977 times
Mon 30 December 2019 31.80 (183.93%) 11.00 10.00 - 35.00 0.0073 times
Mon 31 December 2018 11.20 (0%) 52.00 11.00 - 52.00 0.0016 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sctl 539526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Sctl (539526) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sctl in short term and the sell signal is strong.

Sctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Sctl 539526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.460.460.46
100 day SMA0.490.490.49
150 day SMA0.540.540.54
200 day SMA0.590.590.59

Fundamentals, profit and EPS of Sctl 539526

EPS is 0.02 and PE is: 23

Last quarter profit: (March 2024 quarter) 0.95 crores (105.10%)

Debt: 5.55 in crores

Market capitalization: 25.50

EPS is -1.10 and PE is: -0.42

Last quarter profit: (September 2023 quarter) 0.04 crores (117.39%)

Debt: 7.80 in crores

Market capitalization: 35.45

Videos related to: Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top