Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 45.4 and 48.23
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 46.126666666667 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 48.96 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.05 (-7.29%) | 45.50 | 44.75 - 47.58 | 0.6294 times | Fri 26 December 2025 | 49.67 (1.37%) | 48.05 | 47.91 - 50.00 | 0.5714 times | Wed 24 December 2025 | 49.00 (-0.91%) | 51.10 | 48.53 - 51.10 | 0.4229 times | Tue 23 December 2025 | 49.45 (-1.1%) | 50.49 | 47.70 - 52.00 | 0.7725 times | Mon 22 December 2025 | 50.00 (-0.7%) | 51.00 | 47.90 - 52.75 | 1.2613 times | Fri 19 December 2025 | 50.35 (3.03%) | 49.09 | 46.91 - 50.50 | 0.5214 times | Thu 18 December 2025 | 48.87 (0.97%) | 48.70 | 46.42 - 49.00 | 0.7057 times | Wed 17 December 2025 | 48.40 (2.98%) | 47.00 | 46.00 - 48.50 | 0.9455 times | Tue 16 December 2025 | 47.00 (-1.92%) | 48.85 | 47.00 - 48.85 | 1.4529 times | Mon 15 December 2025 | 47.92 (1.96%) | 48.50 | 46.00 - 48.75 | 2.7171 times | Fri 12 December 2025 | 47.00 (1.29%) | 47.52 | 43.00 - 47.52 | 0.9347 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 45.4 and 48.23
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.05 (-7.29%) | 45.50 | 44.75 - 47.58 | 0.1426 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.6859 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.4366 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.3877 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.4928 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.961 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.8262 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8526 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.6745 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.5401 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.7276 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 43.08 and 55.73
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.05 (9.96%) | 41.68 | 40.10 - 52.75 | 1.0649 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.8929 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.0793 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.3612 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.0711 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3072 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.6824 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9424 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0107 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.5878 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.5573 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 30.6 and 52.4
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 47.25 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.05 (-8.87%) | 49.52 | 36.95 - 58.75 | 2.4379 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.527 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.259 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1507 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1135 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1393 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3724 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grovy 539522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.16
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.34 |
| 20 day DMA | 46.81 |
| 35 day DMA | 44.18 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.05 |
| 150 day DMA | 43.27 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 49.33 | 49.16 |
| 12 day EMA | 47.89 | 48.23 | 47.97 |
| 20 day EMA | 46.82 | 46.9 | 46.61 |
| 35 day EMA | 44.91 | 44.84 | 44.56 |
| 50 day EMA | 42.86 | 42.73 | 42.45 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.69 | 49.53 |
| 12 day SMA | 48.34 | 48.41 | 48.1 |
| 20 day SMA | 46.81 | 46.61 | 46.27 |
| 35 day SMA | 44.18 | 43.98 | 43.64 |
| 50 day SMA | 42.57 | 42.42 | 42.18 |
| 100 day SMA | 42.05 | 42.01 | 41.96 |
| 150 day SMA | 43.27 | 43.29 | 43.28 |
| 200 day SMA | 44.93 | 44.97 | 44.99 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 17.58
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 19.6
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
