Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 39.72 and 42.03
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 43.93 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.94 (-0.15%) | 43.11 | 40.80 - 43.11 | 1.2754 times | Mon 18 May 2026 | 41.00 (-4.18%) | 42.70 | 41.00 - 42.70 | 0.1189 times | Fri 15 May 2026 | 42.79 (1.47%) | 42.17 | 41.50 - 43.22 | 0.2607 times | Thu 14 May 2026 | 42.17 (2.85%) | 41.50 | 41.10 - 42.50 | 0.1616 times | Wed 13 May 2026 | 41.00 (0%) | 40.50 | 40.50 - 41.31 | 1.6957 times | Tue 12 May 2026 | 41.00 (-3.53%) | 42.50 | 41.00 - 42.50 | 0.8969 times | Mon 11 May 2026 | 42.50 (0.76%) | 43.74 | 42.30 - 43.74 | 0.1752 times | Fri 08 May 2026 | 42.18 (0.74%) | 43.89 | 41.87 - 43.89 | 1.1419 times | Thu 07 May 2026 | 41.87 (-2.63%) | 43.00 | 40.50 - 43.00 | 1.6623 times | Wed 06 May 2026 | 43.00 (0.87%) | 42.90 | 42.90 - 45.00 | 2.6113 times | Tue 05 May 2026 | 42.63 (4.23%) | 41.92 | 40.90 - 45.61 | 4.1402 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 39.72 and 42.03
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.94 (-4.32%) | 42.70 | 40.80 - 43.11 | 0.2312 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.529 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.643 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.5046 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.4327 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.0625 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.5288 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.6091 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.0746 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.3844 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.4605 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 38.17 and 43.28
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.94 (-0.15%) | 43.79 | 40.50 - 45.61 | 0.2713 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.44 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.574 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.7013 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6948 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.5285 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1738 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.4188 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.7895 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.4081 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.7184 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 27.47 and 45.47
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 40.98 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 58.98 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.94 (-10.32%) | 47.55 | 32.00 - 50.00 | 0.3638 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.6439 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.8771 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.279 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1624 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1223 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1501 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4012 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.18 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.29 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.72 | 42.08 |
| 12 day EMA | 41.46 | 41.56 | 41.66 |
| 20 day EMA | 41.12 | 41.14 | 41.15 |
| 35 day EMA | 40.45 | 40.42 | 40.39 |
| 50 day EMA | 39.66 | 39.61 | 39.55 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.59 | 41.89 |
| 12 day SMA | 41.83 | 41.84 | 41.79 |
| 20 day SMA | 41.18 | 41.18 | 41.1 |
| 35 day SMA | 39.95 | 39.78 | 39.64 |
| 50 day SMA | 39.29 | 39.28 | 39.3 |
| 100 day SMA | 41.99 | 42.07 | 42.14 |
| 150 day SMA | 41.77 | 41.77 | 41.76 |
| 200 day SMA | 41.83 | 41.84 | 41.86 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 24.66
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 15.63
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
