Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 58.08 and 69.85
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 60.44 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 72.21 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.75 (15.54%) | 54.31 | 53.40 - 65.17 | 6.1041 times | Fri 14 August 2026 | 54.31 (0.57%) | 54.00 | 54.00 - 56.00 | 0.9131 times | Thu 13 August 2026 | 54.00 (-0.46%) | 53.50 | 53.50 - 54.00 | 0.0146 times | Wed 12 August 2026 | 54.25 (-6.04%) | 55.26 | 53.06 - 56.98 | 0.4972 times | Tue 11 August 2026 | 57.74 (3.31%) | 55.30 | 53.03 - 60.00 | 0.7145 times | Mon 10 August 2026 | 55.89 (-0.2%) | 55.00 | 53.01 - 56.50 | 0.0846 times | Fri 07 August 2026 | 56.00 (6.81%) | 54.00 | 52.21 - 56.50 | 0.1373 times | Thu 06 August 2026 | 52.43 (0.08%) | 52.00 | 52.00 - 52.43 | 0.2806 times | Wed 05 August 2026 | 52.39 (-0.21%) | 52.65 | 50.00 - 53.00 | 0.631 times | Tue 04 August 2026 | 52.50 (0.56%) | 52.22 | 51.50 - 54.40 | 0.623 times | Mon 03 August 2026 | 52.21 (-1.49%) | 52.02 | 52.02 - 54.70 | 0.2804 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 58.08 and 69.85
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.75 (15.54%) | 54.31 | 53.40 - 65.17 | 1.5446 times | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.5628 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.494 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.8512 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 2.7383 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2273 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.6767 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.5254 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.6374 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 1.7424 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 0.6748 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 56.38 and 71.55
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 59.306666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.75 (18.4%) | 52.02 | 50.00 - 65.17 | 1.1801 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.1139 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6956 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4037 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3965 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5172 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6319 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6261 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3773 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0577 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2785 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 47.38 and 80.55
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 86.48 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.75 (37.46%) | 47.55 | 32.00 - 65.17 | 1.0487 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.4342 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.4903 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2569 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1495 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1126 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1382 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3694 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grovy 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.16
Tomorrow's movement Prediction of Grovy 539522 looks bullish. It has broken an important Moving average of 54.33 with high volumes
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.33 |
| 35 day DMA | 52.3 |
| 50 day DMA | 50.87 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 54.6 | 54.74 |
| 12 day EMA | 55.49 | 54.17 | 54.14 |
| 20 day EMA | 54.3 | 53.41 | 53.31 |
| 35 day EMA | 52.49 | 51.89 | 51.75 |
| 50 day EMA | 50.73 | 50.24 | 50.07 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 55.24 | 55.58 |
| 12 day SMA | 54.79 | 53.91 | 53.84 |
| 20 day SMA | 54.33 | 53.82 | 53.51 |
| 35 day SMA | 52.3 | 51.97 | 51.97 |
| 50 day SMA | 50.87 | 50.43 | 50.23 |
| 100 day SMA | 45.42 | 45.17 | 44.99 |
| 150 day SMA | 44.47 | 44.37 | 44.31 |
| 200 day SMA | 44.19 | 44.07 | 43.99 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 28.92
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 37.8
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
