Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 60.29 and 65.63
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 61.61 |
| Intraday Target 3 | 64.303333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 69.64 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.25 (-1%) | 67.00 | 61.66 - 67.00 | 0.2194 times | Fri 04 September 2026 | 64.90 (5%) | 62.11 | 61.85 - 64.90 | 0.2249 times | Thu 03 September 2026 | 61.81 (-4.91%) | 65.00 | 61.75 - 65.00 | 0.141 times | Wed 02 September 2026 | 65.00 (-1.93%) | 68.85 | 62.97 - 69.00 | 1.8197 times | Tue 01 September 2026 | 66.28 (-0.9%) | 66.50 | 64.10 - 67.90 | 1.5558 times | Mon 31 August 2026 | 66.88 (4.99%) | 64.33 | 63.04 - 66.88 | 0.8938 times | Fri 28 August 2026 | 63.70 (4.26%) | 61.30 | 61.30 - 63.90 | 1.1449 times | Thu 27 August 2026 | 61.10 (2.88%) | 62.30 | 61.10 - 62.35 | 2.6548 times | Wed 26 August 2026 | 59.39 (-4.84%) | 62.00 | 59.29 - 62.30 | 0.7888 times | Tue 25 August 2026 | 62.41 (-3.3%) | 64.35 | 61.32 - 64.54 | 0.557 times | Mon 24 August 2026 | 64.54 (-4.99%) | 68.00 | 64.54 - 68.00 | 0.6341 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 60.29 and 65.63
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.25 (-1%) | 67.00 | 61.66 - 67.00 | 0.0206 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 0.435 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 0.5424 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 3.2465 times | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.5836 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.5123 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.8827 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 2.8396 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2357 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.7018 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.5449 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 59.29 and 66.63
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.25 (-3.93%) | 66.50 | 61.66 - 69.00 | 0.161 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.1524 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.0934 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6791 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.3998 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3926 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5122 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6258 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.62 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3638 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0474 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 48.13 and 94.73
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 58.283333333333 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.25 (40.74%) | 47.55 | 32.00 - 78.60 | 1.1878 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.3916 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.4117 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2524 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1469 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1106 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1358 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3629 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.15 |
| 35 day DMA | 59.04 |
| 50 day DMA | 56.21 |
| 100 day DMA | 49.62 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.23 | 63.9 |
| 12 day EMA | 63.76 | 63.67 | 63.45 |
| 20 day EMA | 62.46 | 62.27 | 61.99 |
| 35 day EMA | 59.86 | 59.6 | 59.29 |
| 50 day EMA | 56.71 | 56.4 | 56.05 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.97 | 64.73 |
| 12 day SMA | 64.02 | 64.62 | 65.33 |
| 20 day SMA | 63.15 | 62.73 | 62.28 |
| 35 day SMA | 59.04 | 58.71 | 58.23 |
| 50 day SMA | 56.21 | 55.95 | 55.74 |
| 100 day SMA | 49.62 | 49.37 | 49.11 |
| 150 day SMA | 46.49 | 46.36 | 46.22 |
| 200 day SMA | 46.19 | 46.06 | 45.92 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 29.61
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
