Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 39.83 and 40.28
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.65 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (1.65%) | 40.50 | 40.05 - 40.50 | 0.0103 times | Wed 22 April 2026 | 39.40 (3.55%) | 41.50 | 36.00 - 41.50 | 1.7345 times | Tue 21 April 2026 | 38.05 (-7.08%) | 41.93 | 38.00 - 41.93 | 1.8037 times | Mon 20 April 2026 | 40.95 (3.67%) | 42.50 | 40.95 - 42.50 | 0.3006 times | Fri 17 April 2026 | 39.50 (-0.65%) | 38.30 | 38.30 - 40.00 | 0.3285 times | Thu 16 April 2026 | 39.76 (0.13%) | 37.50 | 37.50 - 40.00 | 0.3921 times | Wed 15 April 2026 | 39.71 (3.14%) | 38.50 | 32.66 - 42.00 | 2.0073 times | Mon 13 April 2026 | 38.50 (-1.13%) | 38.50 | 38.50 - 40.00 | 2.1584 times | Fri 10 April 2026 | 38.94 (-4.44%) | 41.00 | 38.00 - 42.75 | 0.5718 times | Thu 09 April 2026 | 40.75 (5.62%) | 40.00 | 39.99 - 40.81 | 0.6927 times | Wed 08 April 2026 | 38.58 (-1.08%) | 39.00 | 38.00 - 40.60 | 0.4024 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 34.78 and 41.28
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (1.39%) | 42.50 | 36.00 - 42.50 | 0.9345 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.1863 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.5905 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.68 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.1998 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.6622 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.5142 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 1.0338 times | Fri 27 February 2026 | 42.00 (1.62%) | 43.00 | 40.01 - 43.90 | 0.5715 times | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.6271 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 5.0675 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.03 and 46.78
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (19.55%) | 39.29 | 32.00 - 42.75 | 0.2789 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5069 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6193 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6136 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3499 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0367 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2531 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.5804 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.2435 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.5177 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7923 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 27.03 and 45.03
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 40.683333333333 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.05 (-12.27%) | 47.55 | 32.00 - 50.00 | 0.312 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.6597 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.9064 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2807 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1634 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.123 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.151 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4036 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.31 |
| 50 day DMA | 39.5 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.67 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.32 | 39.28 |
| 12 day EMA | 39.17 | 39.01 | 38.94 |
| 20 day EMA | 38.94 | 38.82 | 38.76 |
| 35 day EMA | 39.38 | 39.34 | 39.34 |
| 50 day EMA | 39.93 | 39.93 | 39.95 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.53 | 39.59 |
| 12 day SMA | 39.43 | 39.32 | 39.21 |
| 20 day SMA | 38.17 | 37.98 | 37.87 |
| 35 day SMA | 38.31 | 38.33 | 38.35 |
| 50 day SMA | 39.5 | 39.63 | 39.73 |
| 100 day SMA | 42.62 | 42.65 | 42.67 |
| 150 day SMA | 41.67 | 41.68 | 41.69 |
| 200 day SMA | 42.12 | 42.15 | 42.18 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
