ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grovy

Strong intraday Stock price targets for Grovy are 35.46 and 42.98

Intraday Target 134.13
Intraday Target 236.79
Intraday Target 341.653333333333
Intraday Target 444.31
Intraday Target 549.17

Daily price and volume Grovy

Date Closing Open Range Volume
Thu 12 February 2026 39.44 (-13.49%) 46.52 39.00 - 46.52 4.9985 times
Wed 11 February 2026 45.59 (-0.44%) 47.00 41.75 - 47.00 0.3233 times
Tue 10 February 2026 45.79 (1.64%) 47.00 43.75 - 47.00 0.1575 times
Mon 09 February 2026 45.05 (3.33%) 43.60 43.60 - 47.00 3.0179 times
Fri 06 February 2026 43.60 (-5.46%) 46.77 43.60 - 46.77 0.1675 times
Thu 05 February 2026 46.12 (2.88%) 46.79 42.00 - 46.79 0.4855 times
Wed 04 February 2026 44.83 (1.66%) 45.99 44.00 - 45.99 0.1804 times
Tue 03 February 2026 44.10 (-1.89%) 44.10 44.00 - 44.10 0.1181 times
Mon 02 February 2026 44.95 (4.05%) 46.55 40.80 - 46.55 0.0796 times
Sun 01 February 2026 43.20 (-1.82%) 43.12 43.12 - 46.80 0.4717 times
Fri 30 January 2026 44.00 (-5.13%) 47.00 41.56 - 47.00 1.258 times

 Daily chart Grovy

Weekly price and charts Grovy

Strong weekly Stock price targets for Grovy 539522 are 35.22 and 43.22

Weekly Target 133.81
Weekly Target 236.63
Weekly Target 341.813333333333
Weekly Target 444.63
Weekly Target 549.81

Weekly price and volumes for Grovy

Date Closing Open Range Volume
Thu 12 February 2026 39.44 (-9.54%) 43.60 39.00 - 47.00 1.6899 times
Fri 06 February 2026 43.60 (-0.91%) 43.12 40.80 - 46.80 0.2989 times
Fri 30 January 2026 44.00 (-4.08%) 47.00 41.56 - 47.00 0.8021 times
Fri 23 January 2026 45.87 (2.62%) 46.95 40.11 - 46.95 1.4555 times
Fri 16 January 2026 44.70 (-5.78%) 41.75 41.00 - 49.00 0.4093 times
Fri 09 January 2026 47.44 (3.72%) 44.59 43.50 - 50.00 0.2649 times
Fri 02 January 2026 45.74 (-7.91%) 45.50 43.80 - 48.67 0.8689 times
Fri 26 December 2025 49.67 (-1.35%) 51.00 47.70 - 52.75 0.8227 times
Fri 19 December 2025 50.35 (7.13%) 48.50 46.00 - 50.50 1.7233 times
Fri 12 December 2025 47.00 (3.57%) 43.29 42.70 - 48.25 1.6646 times
Fri 05 December 2025 45.38 (8.36%) 41.68 40.10 - 46.30 1.7907 times

 weekly chart Grovy

Monthly price and charts Grovy

Strong monthly Stock price targets for Grovy 539522 are 35.22 and 43.22

Monthly Target 133.81
Monthly Target 236.63
Monthly Target 341.813333333333
Monthly Target 444.63
Monthly Target 549.81

Monthly price and volumes Grovy

Date Closing Open Range Volume
Thu 12 February 2026 39.44 (-10.36%) 43.12 39.00 - 47.00 0.3662 times
Fri 30 January 2026 44.00 (-3.61%) 47.55 40.11 - 50.00 0.564 times
Wed 31 December 2025 45.65 (9%) 41.68 40.10 - 52.75 1.2407 times
Fri 28 November 2025 41.88 (7.27%) 38.39 36.95 - 44.80 0.9528 times
Fri 31 October 2025 39.04 (-2.42%) 41.90 37.00 - 44.00 1.1518 times
Tue 30 September 2025 40.01 (-6.52%) 42.90 37.78 - 44.89 1.4526 times
Fri 29 August 2025 42.80 (2.22%) 47.40 39.80 - 47.40 1.143 times
Thu 31 July 2025 41.87 (-9.06%) 48.75 40.35 - 49.00 1.395 times
Mon 30 June 2025 46.04 (0.13%) 46.30 44.30 - 51.00 0.7283 times
Fri 30 May 2025 45.98 (-12.64%) 52.63 44.10 - 55.00 1.0057 times
Wed 30 April 2025 52.63 (11.72%) 47.11 44.00 - 56.80 1.0786 times

 monthly chart Grovy

Yearly price and charts Grovy

Strong yearly Stock price targets for Grovy 539522 are 33.72 and 44.72

Yearly Target 131.81
Yearly Target 235.63
Yearly Target 342.813333333333
Yearly Target 446.63
Yearly Target 553.81

Yearly price and volumes Grovy

Date Closing Open Range Volume
Thu 12 February 2026 39.44 (-13.6%) 47.55 39.00 - 50.00 0.1592 times
Wed 31 December 2025 45.65 (-9.66%) 49.52 36.95 - 58.75 2.7065 times
Tue 31 December 2024 50.53 (-52.38%) 108.90 43.32 - 302.00 4.9927 times
Wed 27 December 2023 106.10 (-8.53%) 112.50 72.93 - 141.00 0.2856 times
Fri 30 December 2022 116.00 (70.59%) 68.00 38.60 - 172.85 0.1663 times
Fri 31 December 2021 68.00 (123.68%) 30.50 28.50 - 77.00 0.1252 times
Thu 24 December 2020 30.40 (41.4%) 21.50 17.35 - 32.70 0.1536 times
Tue 31 December 2019 21.50 (-20.37%) 27.00 21.45 - 31.50 0.4107 times
Mon 03 December 2018 27.00 (0%) 27.00 27.00 - 28.35 0.0003 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Grovy

Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grovy 539522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grovy 539522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Tomorrow's movement Prediction of Grovy 539522 looks bearish. It has broken an important support level of 44 with high volumes

Tomorrow's movement Prediction of Grovy 539522 looks bearish. It has broken an important moving average level of 44.47 with high volumes

Munafa value: -15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grovy in short term and the sell signal is strong.

Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grovy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.

Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grovy 539522

DMA (daily moving average) of Grovy 539522

DMA period DMA value
5 day DMA 43.89
12 day DMA 44.42
20 day DMA 44.16
35 day DMA 45.35
50 day DMA 45.85
100 day DMA 42.93
150 day DMA 42.94
200 day DMA 44.23

EMA (exponential moving average) of Grovy 539522

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3145.2545.08
12 day EMA44.1244.9744.86
20 day EMA44.4444.9744.91
35 day EMA44.8745.1945.17
50 day EMA45.4145.6545.65

SMA (simple moving average) of Grovy 539522

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8945.2345.08
12 day SMA44.4244.844.67
20 day SMA44.1644.4244.47
35 day SMA45.3545.6445.76
50 day SMA45.8545.9445.88
100 day SMA42.9342.9442.89
150 day SMA42.9442.9742.97
200 day SMA44.2344.2844.31

Fundamentals, profit and EPS of Grovy 539522

EPS is 2.62 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)

Debt: 16.49 in crores

Market capitalization: 63.22

EPS is 2.35 and PE is: 16.78

Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)

Debt: 24.61 in crores

Market capitalization: 57.08

Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top