Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 49.98 and 52.45
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 50.476666666667 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.95 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.96 (3.2%) | 49.38 | 49.00 - 51.47 | 0.1752 times | Thu 02 July 2026 | 49.38 (0%) | 50.99 | 47.50 - 50.99 | 0.3145 times | Wed 01 July 2026 | 49.38 (-2.51%) | 47.75 | 47.75 - 53.00 | 0.5541 times | Tue 30 June 2026 | 50.65 (2.7%) | 45.77 | 45.77 - 51.60 | 0.6486 times | Mon 29 June 2026 | 49.32 (-4.01%) | 52.79 | 48.13 - 52.79 | 1.6007 times | Thu 25 June 2026 | 51.38 (-5.29%) | 54.35 | 51.00 - 54.35 | 1.0495 times | Wed 24 June 2026 | 54.25 (5.34%) | 51.47 | 50.26 - 56.00 | 0.6277 times | Tue 23 June 2026 | 51.50 (-4.36%) | 54.00 | 50.51 - 57.96 | 0.8605 times | Mon 22 June 2026 | 53.85 (4.77%) | 58.99 | 48.36 - 58.99 | 1.4571 times | Fri 19 June 2026 | 51.40 (-2.95%) | 57.50 | 50.00 - 57.50 | 2.7122 times | Thu 18 June 2026 | 52.96 (10.38%) | 45.02 | 45.02 - 54.80 | 4.7097 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 44.75 and 51.98
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 1.0707 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 1.2988 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 3.5505 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 1.3751 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 0.6608 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.3365 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.4847 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.2417 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 0.7507 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.2305 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 0.6546 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 49.23 and 54.73
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.96 (0.61%) | 47.75 | 47.50 - 53.00 | 0.0937 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 2.1037 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.5009 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4919 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.6417 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.784 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.7768 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.7087 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.3123 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.5862 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 2.0006 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 41.48 and 68.47
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.96 (11.63%) | 47.55 | 32.00 - 58.99 | 0.634 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.5612 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.7245 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2703 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1573 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1184 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1454 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3887 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 51.08 |
| 20 day DMA | 48.14 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.08 |
| 100 day DMA | 41.91 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.05 | 50.38 |
| 12 day EMA | 49.75 | 49.53 | 49.56 |
| 20 day EMA | 48.44 | 48.18 | 48.05 |
| 35 day EMA | 46.51 | 46.25 | 46.07 |
| 50 day EMA | 44.3 | 44.03 | 43.81 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.02 | 51 |
| 12 day SMA | 51.08 | 50.56 | 50.1 |
| 20 day SMA | 48.14 | 47.62 | 47.37 |
| 35 day SMA | 45.29 | 45.01 | 44.77 |
| 50 day SMA | 44.08 | 43.82 | 43.65 |
| 100 day SMA | 41.91 | 41.84 | 41.79 |
| 150 day SMA | 43.14 | 43.09 | 43.03 |
| 200 day SMA | 42.28 | 42.23 | 42.19 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 23.48
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 30.7
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
