Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 42.07 and 45.84
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.736666666667 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 48.51 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.38 (3.56%) | 46.30 | 42.53 - 46.30 | 1.1046 times | Thu 04 December 2025 | 43.82 (-0.09%) | 43.60 | 42.15 - 44.79 | 0.6547 times | Wed 03 December 2025 | 43.86 (-0.14%) | 44.00 | 41.30 - 44.00 | 1.2172 times | Tue 02 December 2025 | 43.92 (2.86%) | 44.00 | 42.00 - 44.00 | 2.1564 times | Mon 01 December 2025 | 42.70 (1.96%) | 41.68 | 40.10 - 44.00 | 0.9508 times | Fri 28 November 2025 | 41.88 (-2.26%) | 41.00 | 41.00 - 42.85 | 0.2181 times | Thu 27 November 2025 | 42.85 (0.54%) | 41.25 | 40.20 - 43.00 | 0.7982 times | Wed 26 November 2025 | 42.62 (-0.98%) | 43.19 | 40.69 - 44.00 | 1.7248 times | Tue 25 November 2025 | 43.04 (3.04%) | 43.19 | 41.10 - 43.19 | 0.8827 times | Mon 24 November 2025 | 41.77 (-2.7%) | 43.80 | 41.10 - 43.80 | 0.2924 times | Fri 21 November 2025 | 42.93 (5.45%) | 40.71 | 40.35 - 43.80 | 1.0111 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 42.74 and 48.94
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.3436 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.8649 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.6436 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.7674 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.607 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.4861 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.6549 times | Fri 17 October 2025 | 38.76 (2%) | 37.50 | 37.08 - 39.99 | 1.4277 times | Fri 10 October 2025 | 38.00 (-5.43%) | 40.90 | 37.00 - 41.40 | 1.7828 times | Fri 03 October 2025 | 40.18 (-1.76%) | 42.00 | 40.00 - 42.00 | 0.422 times | Fri 26 September 2025 | 40.90 (-3.08%) | 43.85 | 39.31 - 44.00 | 1.4438 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 42.74 and 48.94
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 0.3342 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9659 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1676 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4725 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1587 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.4141 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7383 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 1.0195 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0934 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.6359 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.6847 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 30.27 and 52.07
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.38 (-10.19%) | 49.52 | 36.95 - 58.75 | 2.3495 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.5989 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2631 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1531 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1153 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1415 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3783 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grovy 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 42.96 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.19 |
| 100 day DMA | 41.45 |
| 150 day DMA | 43.56 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.42 | 43.22 |
| 12 day EMA | 42.95 | 42.51 | 42.27 |
| 20 day EMA | 42.1 | 41.75 | 41.53 |
| 35 day EMA | 41.33 | 41.09 | 40.93 |
| 50 day EMA | 40.64 | 40.45 | 40.31 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.24 | 43.04 |
| 12 day SMA | 42.96 | 42.68 | 42.36 |
| 20 day SMA | 41.48 | 41.17 | 40.87 |
| 35 day SMA | 40.34 | 40.14 | 39.97 |
| 50 day SMA | 40.19 | 40.12 | 40.09 |
| 100 day SMA | 41.45 | 41.45 | 41.47 |
| 150 day SMA | 43.56 | 43.61 | 43.66 |
| 200 day SMA | 45.36 | 45.42 | 45.47 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.35 and PE is: 19.31
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
EPS is 1.34 and PE is: 33.87
Last quarter profit: (March 2025 quarter) 0.20 crores (400.00%)
Debt: 24.61 in crores
Market capitalization: 61.32
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
