Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 43.64 and 44.55
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 45.3 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (3.74%) | 44.95 | 44.09 - 45.00 | 2.5429 times | Tue 09 June 2026 | 42.50 (1.82%) | 42.93 | 41.60 - 43.90 | 1.6692 times | Mon 08 June 2026 | 41.74 (-5.14%) | 41.35 | 41.34 - 43.90 | 1.6867 times | Fri 05 June 2026 | 44.00 (8.53%) | 42.30 | 40.68 - 45.00 | 1.8634 times | Thu 04 June 2026 | 40.54 (-8.59%) | 44.35 | 40.05 - 44.35 | 0.1884 times | Wed 03 June 2026 | 44.35 (12.28%) | 40.29 | 40.29 - 45.00 | 0.6487 times | Tue 02 June 2026 | 39.50 (-7.9%) | 38.09 | 38.09 - 41.80 | 0.2161 times | Mon 01 June 2026 | 42.89 (2.22%) | 43.11 | 40.00 - 45.00 | 0.4871 times | Fri 29 May 2026 | 41.96 (0.07%) | 42.50 | 37.30 - 42.50 | 0.4147 times | Wed 27 May 2026 | 41.93 (-0.17%) | 42.00 | 41.58 - 42.00 | 0.2828 times | Tue 26 May 2026 | 42.00 (5.16%) | 43.11 | 40.50 - 43.11 | 0.5852 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 42.72 and 46.38
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (0.2%) | 41.35 | 41.34 - 45.00 | 2.1891 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 1.2631 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.6432 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.9265 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.462 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.4348 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.4407 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.2512 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 0.9278 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.4618 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.5319 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 41.09 and 48
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (5.08%) | 43.11 | 38.09 - 45.00 | 0.4842 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4862 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4775 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.6229 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.761 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.754 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.6587 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.2738 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.5397 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.9419 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.528 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 29.05 and 47.05
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (-3.42%) | 47.55 | 32.00 - 50.00 | 0.4442 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.6193 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.8317 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2764 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1609 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1211 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1487 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3975 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.11 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.31 | 42.21 |
| 12 day EMA | 42.34 | 42.02 | 41.93 |
| 20 day EMA | 41.93 | 41.7 | 41.62 |
| 35 day EMA | 41.11 | 40.93 | 40.84 |
| 50 day EMA | 40.39 | 40.24 | 40.15 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.63 | 42.03 |
| 12 day SMA | 42.12 | 41.95 | 41.83 |
| 20 day SMA | 41.78 | 41.63 | 41.63 |
| 35 day SMA | 41.47 | 41.38 | 41.29 |
| 50 day SMA | 40.52 | 40.34 | 40.21 |
| 100 day SMA | 41.11 | 41.14 | 41.19 |
| 150 day SMA | 42.07 | 42.04 | 42.02 |
| 200 day SMA | 41.75 | 41.75 | 41.76 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 26.56
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
