Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 35.03 and 41.93
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 43.22 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (5.37%) | 32.00 | 32.00 - 38.90 | 0.9166 times | Wed 01 April 2026 | 36.12 (7.82%) | 39.29 | 34.00 - 39.29 | 0.2716 times | Mon 30 March 2026 | 33.50 (-4.01%) | 34.00 | 33.00 - 35.00 | 0.7719 times | Fri 27 March 2026 | 34.90 (-7.3%) | 35.80 | 34.60 - 41.65 | 2.7848 times | Wed 25 March 2026 | 37.65 (7.26%) | 38.00 | 37.64 - 38.00 | 0.2632 times | Tue 24 March 2026 | 35.10 (-2.99%) | 36.18 | 35.05 - 37.86 | 0.35 times | Mon 23 March 2026 | 36.18 (0.17%) | 36.12 | 35.00 - 38.40 | 0.0601 times | Fri 20 March 2026 | 36.12 (-2.88%) | 36.10 | 35.50 - 38.50 | 0.9327 times | Thu 19 March 2026 | 37.19 (-1.3%) | 37.10 | 35.02 - 39.78 | 2.2244 times | Wed 18 March 2026 | 37.68 (2.56%) | 36.63 | 36.63 - 40.00 | 1.4247 times | Tue 17 March 2026 | 36.74 (-7.18%) | 39.00 | 36.00 - 39.80 | 2.3841 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 35.03 and 42.32
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.4587 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 0.8093 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 1.7956 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.3468 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.6973 times | Fri 27 February 2026 | 42.00 (1.62%) | 43.00 | 40.01 - 43.90 | 0.3855 times | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.423 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 3.4179 times | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.4523 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 1.2137 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 2.2026 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 31.39 and 38.68
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (13.61%) | 39.29 | 32.00 - 39.29 | 0.0377 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5195 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6347 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6289 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3834 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0624 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2842 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.6196 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.2744 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.5553 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.812 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 26.03 and 44.03
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 40.02 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 58.02 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (-16.63%) | 47.55 | 32.00 - 50.00 | 0.2757 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.6708 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.9268 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2818 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1641 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1235 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1516 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4053 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.28 |
| 50 day DMA | 40.81 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 35.53 | 35.24 |
| 12 day EMA | 36.67 | 36.42 | 36.48 |
| 20 day EMA | 37.48 | 37.42 | 37.56 |
| 35 day EMA | 39.01 | 39.07 | 39.24 |
| 50 day EMA | 40.68 | 40.79 | 40.98 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.45 | 35.47 |
| 12 day SMA | 36.57 | 36.51 | 36.66 |
| 20 day SMA | 37.32 | 37.45 | 37.74 |
| 35 day SMA | 39.28 | 39.48 | 39.69 |
| 50 day SMA | 40.81 | 40.88 | 41.06 |
| 100 day SMA | 42.72 | 42.72 | 42.74 |
| 150 day SMA | 41.9 | 41.93 | 41.99 |
| 200 day SMA | 42.56 | 42.6 | 42.65 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
