BSE Stock 539522 Historical charts - GROVY
Historical charts for Stock 539522 - Share GROVY trades in BSE
Recent prices of 539522 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Thu Oct 2024 | 166.00 | 160.05 to 168.00 | -1.43% | 0.18 times |
01 Tue Oct 2024 | 168.40 | 160.05 to 175.00 | -0.36% | 1.01 times |
30 Mon Sep 2024 | 169.00 | 158.00 to 170.05 | 7.23% | 1.49 times |
27 Fri Sep 2024 | 157.60 | 155.05 to 160.00 | -1.71% | 0.3 times |
26 Thu Sep 2024 | 160.35 | 153.20 to 163.80 | 0.19% | 0.46 times |
25 Wed Sep 2024 | 160.05 | 157.00 to 171.00 | -1.81% | 1.61 times |
24 Tue Sep 2024 | 163.00 | 154.80 to 164.40 | 4.09% | 1.98 times |
23 Mon Sep 2024 | 156.60 | 154.35 to 160.00 | -0.79% | 0.48 times |
20 Fri Sep 2024 | 157.85 | 154.10 to 158.95 | 2.43% | 0.71 times |
19 Thu Sep 2024 | 154.10 | 153.00 to 159.00 | -0.9% | 1.05 times |
18 Wed Sep 2024 | 155.50 | 153.40 to 160.90 | -0.96% | 0.9 times |
17 Tue Sep 2024 | 157.00 | 152.60 to 160.85 | 0.74% | 0.27 times |
Technical analysis forecast of 539522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539522 539522 at this time. Stock is rising and might rise more.
It appears as if 539522 539522 gave a large move recently.
Stock of 539522 (539522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 539522 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539522 stays above 165.1, but if it comes below 165.1, then a intra day sell could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 160.3 as target. However if you take a buy trade in 539522, then use 165.1 as stoploss and 170.8 as target.
Tomorrow's movement Prediction of 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.3
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539522 Historical charts - Share GROVY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance