Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 56.55 and 59.55
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 59.033333333333 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 62.03 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.10 (-4.75%) | 61.00 | 58.00 - 61.00 | 0.3755 times | Mon 05 October 2026 | 61.00 (-4.69%) | 64.50 | 60.80 - 64.50 | 1.7426 times | Thu 01 October 2026 | 64.00 (1.59%) | 63.68 | 63.60 - 64.00 | 0.7083 times | Tue 29 September 2026 | 63.00 (4.22%) | 60.00 | 60.00 - 63.00 | 0.2237 times | Mon 28 September 2026 | 60.45 (-4.4%) | 62.00 | 60.10 - 62.00 | 1.2265 times | Fri 25 September 2026 | 63.23 (-4.77%) | 63.10 | 63.10 - 67.50 | 1.928 times | Thu 24 September 2026 | 66.40 (2.15%) | 67.25 | 61.76 - 67.98 | 2.3339 times | Wed 23 September 2026 | 65.00 (1.15%) | 67.47 | 65.00 - 67.47 | 0.1922 times | Tue 22 September 2026 | 64.26 (5%) | 60.00 | 58.80 - 64.26 | 0.6284 times | Mon 21 September 2026 | 61.20 (4.7%) | 56.10 | 56.00 - 61.24 | 0.6408 times | Fri 18 September 2026 | 58.45 (-4.34%) | 61.10 | 58.10 - 61.10 | 2.4047 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 54.8 and 61.3
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.10 (-9.22%) | 64.50 | 58.00 - 64.50 | 0.1222 times | Thu 01 October 2026 | 64.00 (1.22%) | 62.00 | 60.00 - 64.00 | 0.1245 times | Fri 25 September 2026 | 63.23 (8.18%) | 56.10 | 56.00 - 67.98 | 0.3302 times | Fri 18 September 2026 | 58.45 (-7.5%) | 63.15 | 58.10 - 66.34 | 0.6372 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.2037 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 0.7017 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 0.875 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 5.2374 times | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.9415 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.8265 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 1.4239 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 54.8 and 61.3
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.10 (-7.78%) | 63.68 | 58.00 - 64.50 | 0.0486 times | Tue 29 September 2026 | 63.00 (-5.8%) | 66.50 | 56.00 - 69.00 | 0.5429 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.3894 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.3239 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.864 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4438 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4358 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5686 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6947 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6883 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.514 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 45.05 and 91.65
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 56.233333333333 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.10 (27.27%) | 47.55 | 32.00 - 78.60 | 1.232 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.3781 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.3868 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.251 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1461 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.11 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.135 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3609 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grovy 539522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.83 |
| 50 day DMA | 60.94 |
| 100 day DMA | 53.65 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 62.5 | 63.25 |
| 12 day EMA | 62.21 | 62.96 | 63.32 |
| 20 day EMA | 62.52 | 62.98 | 63.19 |
| 35 day EMA | 61.4 | 61.59 | 61.63 |
| 50 day EMA | 60.18 | 60.27 | 60.24 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 62.34 | 63.42 |
| 12 day SMA | 62.18 | 62.7 | 63.12 |
| 20 day SMA | 63.31 | 63.5 | 63.7 |
| 35 day SMA | 63.83 | 63.71 | 63.52 |
| 50 day SMA | 60.94 | 60.84 | 60.68 |
| 100 day SMA | 53.65 | 53.49 | 53.3 |
| 150 day SMA | 48.86 | 48.75 | 48.61 |
| 200 day SMA | 48 | 47.95 | 47.87 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 26.77
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 35
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
