Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 39.9 and 43.9
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 44.6 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (4.37%) | 38.00 | 38.00 - 42.00 | 2.2742 times | Thu 23 April 2026 | 40.05 (1.65%) | 40.50 | 40.05 - 40.50 | 0.0086 times | Wed 22 April 2026 | 39.40 (3.55%) | 41.50 | 36.00 - 41.50 | 1.4398 times | Tue 21 April 2026 | 38.05 (-7.08%) | 41.93 | 38.00 - 41.93 | 1.4972 times | Mon 20 April 2026 | 40.95 (3.67%) | 42.50 | 40.95 - 42.50 | 0.2495 times | Fri 17 April 2026 | 39.50 (-0.65%) | 38.30 | 38.30 - 40.00 | 0.2726 times | Thu 16 April 2026 | 39.76 (0.13%) | 37.50 | 37.50 - 40.00 | 0.3255 times | Wed 15 April 2026 | 39.71 (3.14%) | 38.50 | 32.66 - 42.00 | 1.6662 times | Mon 13 April 2026 | 38.50 (-1.13%) | 38.50 | 38.50 - 40.00 | 1.7917 times | Fri 10 April 2026 | 38.94 (-4.44%) | 41.00 | 38.00 - 42.75 | 0.4747 times | Thu 09 April 2026 | 40.75 (5.62%) | 40.00 | 39.99 - 40.81 | 0.575 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 35.65 and 42.15
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.4999 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.1123 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.5536 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.6376 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.125 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.4962 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.4821 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.9693 times | Fri 27 February 2026 | 42.00 (1.62%) | 43.00 | 40.01 - 43.90 | 0.5359 times | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.588 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 4.7514 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.9 and 47.65
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (24.78%) | 39.29 | 32.00 - 42.75 | 0.3363 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.504 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6157 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.61 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3419 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0305 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2457 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.5711 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.2362 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.5087 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7876 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 27.9 and 45.9
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 41.266666666667 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (-8.43%) | 47.55 | 32.00 - 50.00 | 0.3209 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.657 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.9014 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2804 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1632 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1229 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1508 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4032 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.31 |
| 50 day DMA | 39.47 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.56 | 39.32 |
| 12 day EMA | 39.57 | 39.17 | 39.01 |
| 20 day EMA | 39.21 | 38.94 | 38.82 |
| 35 day EMA | 39.53 | 39.4 | 39.36 |
| 50 day EMA | 39.96 | 39.89 | 39.88 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.59 | 39.53 |
| 12 day SMA | 39.67 | 39.43 | 39.32 |
| 20 day SMA | 38.45 | 38.17 | 37.98 |
| 35 day SMA | 38.31 | 38.31 | 38.33 |
| 50 day SMA | 39.47 | 39.5 | 39.63 |
| 100 day SMA | 42.61 | 42.62 | 42.65 |
| 150 day SMA | 41.69 | 41.67 | 41.68 |
| 200 day SMA | 42.1 | 42.12 | 42.15 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
