Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 41.01 and 44.3
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 41.77 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 45.06 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.00 (1.03%) | 41.98 | 40.01 - 43.30 | 0.1785 times | Fri 13 February 2026 | 41.57 (5.4%) | 42.61 | 40.00 - 42.75 | 2.282 times | Thu 12 February 2026 | 39.44 (-13.49%) | 46.52 | 39.00 - 46.52 | 3.9885 times | Wed 11 February 2026 | 45.59 (-0.44%) | 47.00 | 41.75 - 47.00 | 0.2579 times | Tue 10 February 2026 | 45.79 (1.64%) | 47.00 | 43.75 - 47.00 | 0.1257 times | Mon 09 February 2026 | 45.05 (3.33%) | 43.60 | 43.60 - 47.00 | 2.4081 times | Fri 06 February 2026 | 43.60 (-5.46%) | 46.77 | 43.60 - 46.77 | 0.1336 times | Thu 05 February 2026 | 46.12 (2.88%) | 46.79 | 42.00 - 46.79 | 0.3874 times | Wed 04 February 2026 | 44.83 (1.66%) | 45.99 | 44.00 - 45.99 | 0.144 times | Tue 03 February 2026 | 44.10 (-1.89%) | 44.10 | 44.00 - 44.10 | 0.0943 times | Mon 02 February 2026 | 44.95 (4.05%) | 46.55 | 40.80 - 46.55 | 0.0635 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 41.01 and 44.3
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.00 (1.03%) | 41.98 | 40.01 - 43.30 | 0.0497 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 2.524 times | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.334 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 0.8963 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 1.6265 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.4574 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.296 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.9709 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.9194 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.9257 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.8601 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.5 and 44.5
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.4737 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.5577 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.2269 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9422 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1389 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4364 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1302 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3794 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7201 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9944 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0666 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 35 and 46
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.00 (-8%) | 47.55 | 39.00 - 50.00 | 0.1781 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.7007 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.982 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.285 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1659 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1249 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1533 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4099 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term and the sell signal is strong.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.76 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.89 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.73 | 43.31 |
| 12 day EMA | 43.46 | 43.73 | 44.12 |
| 20 day EMA | 43.97 | 44.18 | 44.45 |
| 35 day EMA | 44.65 | 44.81 | 45 |
| 50 day EMA | 45.25 | 45.38 | 45.54 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.49 | 43.89 |
| 12 day SMA | 43.85 | 44.02 | 44.42 |
| 20 day SMA | 44 | 44 | 44.16 |
| 35 day SMA | 44.92 | 45.14 | 45.35 |
| 50 day SMA | 45.76 | 45.8 | 45.85 |
| 100 day SMA | 42.94 | 42.94 | 42.93 |
| 150 day SMA | 42.89 | 42.91 | 42.94 |
| 200 day SMA | 44.15 | 44.2 | 44.23 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


