Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 38.47 and 40.97
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 40.48 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 42.98 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-4.9%) | 42.00 | 39.50 - 42.00 | 1.0925 times | Fri 22 May 2026 | 42.00 (2.07%) | 43.05 | 41.15 - 43.05 | 0.0089 times | Thu 21 May 2026 | 41.15 (5%) | 42.74 | 41.00 - 42.74 | 2.4603 times | Wed 20 May 2026 | 39.19 (-4.27%) | 41.00 | 39.00 - 42.75 | 2.2659 times | Tue 19 May 2026 | 40.94 (-0.15%) | 43.11 | 40.80 - 43.11 | 1.2069 times | Mon 18 May 2026 | 41.00 (-4.18%) | 42.70 | 41.00 - 42.70 | 0.1125 times | Fri 15 May 2026 | 42.79 (1.47%) | 42.17 | 41.50 - 43.22 | 0.2467 times | Thu 14 May 2026 | 42.17 (2.85%) | 41.50 | 41.10 - 42.50 | 0.153 times | Wed 13 May 2026 | 41.00 (0%) | 40.50 | 40.50 - 41.31 | 1.6047 times | Tue 12 May 2026 | 41.00 (-3.53%) | 42.50 | 41.00 - 42.50 | 0.8487 times | Mon 11 May 2026 | 42.50 (0.76%) | 43.74 | 42.30 - 43.74 | 0.1658 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 38.47 and 40.97
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-4.9%) | 42.00 | 39.50 - 42.00 | 0.2217 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 1.2284 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.6125 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.9024 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.5843 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.6589 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.2302 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.6123 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.7052 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.2442 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.7607 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.17 and 42.78
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-2.59%) | 43.79 | 39.00 - 45.61 | 0.3821 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.435 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5675 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6933 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6869 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.511 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1604 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.4027 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.7691 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.392 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.6989 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 26.97 and 44.97
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-12.51%) | 47.55 | 32.00 - 50.00 | 0.3788 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.6393 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.8686 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2785 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1621 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.122 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1498 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4005 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.42 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.23 | 40.85 |
| 12 day EMA | 41.06 | 41.26 | 41.12 |
| 20 day EMA | 40.95 | 41.06 | 40.96 |
| 35 day EMA | 40.35 | 40.37 | 40.27 |
| 50 day EMA | 39.53 | 39.51 | 39.41 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.86 | 41.01 |
| 12 day SMA | 41.32 | 41.48 | 41.57 |
| 20 day SMA | 41.32 | 41.42 | 41.32 |
| 35 day SMA | 40.52 | 40.41 | 40.17 |
| 50 day SMA | 39.42 | 39.38 | 39.33 |
| 100 day SMA | 41.62 | 41.71 | 41.79 |
| 150 day SMA | 41.81 | 41.8 | 41.78 |
| 200 day SMA | 41.79 | 41.8 | 41.8 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
