Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 51.03 and 52.82
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 52.446666666667 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 54.24 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.15 (-2.51%) | 53.49 | 51.70 - 53.49 | 0.2221 times | Wed 29 July 2026 | 53.49 (-1.09%) | 54.00 | 52.50 - 54.00 | 0.2275 times | Tue 28 July 2026 | 54.08 (-4.16%) | 57.60 | 52.81 - 57.60 | 0.2066 times | Mon 27 July 2026 | 56.43 (0.27%) | 57.98 | 56.31 - 58.01 | 1.5714 times | Fri 24 July 2026 | 56.28 (5.43%) | 59.70 | 55.23 - 63.70 | 4.4578 times | Thu 23 July 2026 | 53.38 (1.21%) | 52.98 | 50.65 - 54.00 | 0.6669 times | Wed 22 July 2026 | 52.74 (4.17%) | 50.35 | 50.35 - 53.00 | 0.3985 times | Tue 21 July 2026 | 50.63 (-3.64%) | 55.50 | 50.60 - 55.50 | 0.1842 times | Mon 20 July 2026 | 52.54 (9.12%) | 51.90 | 51.60 - 57.78 | 2.0081 times | Fri 17 July 2026 | 48.15 (1.37%) | 47.97 | 47.40 - 48.15 | 0.0569 times | Thu 16 July 2026 | 47.50 (-7.21%) | 50.01 | 47.50 - 51.70 | 0.0073 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 48.77 and 55.08
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.15 (-7.34%) | 57.98 | 51.70 - 58.01 | 0.9299 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 3.2207 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2673 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.7959 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.618 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.7497 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 2.0493 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 0.7937 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 0.3814 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.1942 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.2798 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 49.08 and 66.78
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.15 (2.96%) | 47.75 | 46.00 - 63.70 | 2.0718 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6837 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4009 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3937 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5136 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6275 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6217 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3676 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0502 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2695 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.6011 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 42.08 and 73.78
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 49.283333333333 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.15 (14.24%) | 47.55 | 32.00 - 63.70 | 0.898 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.4803 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.5754 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2617 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1524 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1147 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1408 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3764 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grovy 539522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.23 |
| 50 day DMA | 47.65 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 54.01 | 54.27 |
| 12 day EMA | 52.65 | 52.74 | 52.6 |
| 20 day EMA | 51.65 | 51.6 | 51.4 |
| 35 day EMA | 49.55 | 49.4 | 49.16 |
| 50 day EMA | 47.82 | 47.64 | 47.4 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.73 | 54.58 |
| 12 day SMA | 52.38 | 52.2 | 51.79 |
| 20 day SMA | 51.18 | 51.04 | 50.9 |
| 35 day SMA | 50.23 | 49.95 | 49.62 |
| 50 day SMA | 47.65 | 47.43 | 47.21 |
| 100 day SMA | 43.47 | 43.36 | 43.23 |
| 150 day SMA | 43.93 | 43.9 | 43.86 |
| 200 day SMA | 43.24 | 43.18 | 43.11 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 24.03
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 31.42
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
