Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 40.93 and 43.78
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.75 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.56 (5.5%) | 44.00 | 41.15 - 44.00 | 0.6798 times | Wed 21 January 2026 | 41.29 (-7.46%) | 45.00 | 41.01 - 45.00 | 1.1548 times | Tue 20 January 2026 | 44.62 (6.24%) | 46.80 | 40.11 - 46.85 | 0.7859 times | Mon 19 January 2026 | 42.00 (-6.04%) | 46.95 | 41.40 - 46.95 | 4.2642 times | Fri 16 January 2026 | 44.70 (-0.16%) | 44.55 | 44.55 - 46.90 | 0.324 times | Wed 14 January 2026 | 44.77 (-3.74%) | 46.95 | 44.00 - 46.95 | 0.575 times | Tue 13 January 2026 | 46.51 (-0.77%) | 46.75 | 41.00 - 46.87 | 1.4945 times | Mon 12 January 2026 | 46.87 (-1.2%) | 41.75 | 41.75 - 49.00 | 0.4552 times | Fri 09 January 2026 | 47.44 (1.02%) | 48.46 | 45.16 - 48.46 | 0.1713 times | Thu 08 January 2026 | 46.96 (-0.82%) | 49.09 | 46.10 - 49.10 | 0.0952 times | Wed 07 January 2026 | 47.35 (0.72%) | 50.00 | 43.50 - 50.00 | 0.0904 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 38.42 and 45.26
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.56 (-2.55%) | 46.95 | 40.11 - 46.95 | 0.8329 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.3446 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.223 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.7316 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.6927 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.451 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.4015 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.5077 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9705 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.8444 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8611 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.89 and 46.78
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.56 (-4.58%) | 47.55 | 40.11 - 50.00 | 0.3154 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.184 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9093 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.0991 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.3862 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.0908 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3312 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.695 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9597 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0293 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.5986 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 36.89 and 46.78
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 44.556666666667 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.56 (-4.58%) | 47.55 | 40.11 - 50.00 | 0.0572 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.7377 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 5.0502 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2889 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1682 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1266 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1554 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4155 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term and the sell signal is strong.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 45.26 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.44 |
| 50 day DMA | 44.87 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.07 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.44 | 44.51 |
| 12 day EMA | 44.68 | 44.88 | 45.53 |
| 20 day EMA | 45.25 | 45.43 | 45.87 |
| 35 day EMA | 44.81 | 44.88 | 45.09 |
| 50 day EMA | 44.2 | 44.23 | 44.35 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.48 | 44.52 |
| 12 day SMA | 45.26 | 45.53 | 45.9 |
| 20 day SMA | 46.02 | 46.31 | 46.75 |
| 35 day SMA | 46.44 | 46.45 | 46.49 |
| 50 day SMA | 44.87 | 44.79 | 44.74 |
| 100 day SMA | 42.46 | 42.46 | 42.45 |
| 150 day SMA | 43.07 | 43.09 | 43.13 |
| 200 day SMA | 44.65 | 44.68 | 44.71 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 18.54
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
