Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 63.38 and 66.43
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.883333333333 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 66.93 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (5%) | 62.11 | 61.85 - 64.90 | 0.216 times | Thu 03 September 2026 | 61.81 (-4.91%) | 65.00 | 61.75 - 65.00 | 0.1354 times | Wed 02 September 2026 | 65.00 (-1.93%) | 68.85 | 62.97 - 69.00 | 1.7472 times | Tue 01 September 2026 | 66.28 (-0.9%) | 66.50 | 64.10 - 67.90 | 1.4938 times | Mon 31 August 2026 | 66.88 (4.99%) | 64.33 | 63.04 - 66.88 | 0.8582 times | Fri 28 August 2026 | 63.70 (4.26%) | 61.30 | 61.30 - 63.90 | 1.0993 times | Thu 27 August 2026 | 61.10 (2.88%) | 62.30 | 61.10 - 62.35 | 2.5491 times | Wed 26 August 2026 | 59.39 (-4.84%) | 62.00 | 59.29 - 62.30 | 0.7574 times | Tue 25 August 2026 | 62.41 (-3.3%) | 64.35 | 61.32 - 64.54 | 0.5348 times | Mon 24 August 2026 | 64.54 (-4.99%) | 68.00 | 64.54 - 68.00 | 0.6089 times | Fri 21 August 2026 | 67.93 (-4.99%) | 71.50 | 67.93 - 71.50 | 1.1754 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 63.33 and 70.58
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 0.4133 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 0.5154 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 3.0848 times | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.5545 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.4868 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.8387 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 2.6982 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2239 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.6668 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.5177 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.6281 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 59.7 and 66.95
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (-2.96%) | 66.50 | 61.75 - 69.00 | 0.1522 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.1543 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.0952 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6806 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4002 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3929 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5126 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6263 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6205 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3651 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0483 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 48.45 and 95.05
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (42.17%) | 47.55 | 32.00 - 78.60 | 1.1868 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.3919 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.4123 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2524 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1469 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1106 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1358 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.363 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 58 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.62 |
| 20 day DMA | 62.73 |
| 35 day DMA | 58.71 |
| 50 day DMA | 55.95 |
| 100 day DMA | 49.37 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.9 | 64.94 |
| 12 day EMA | 63.67 | 63.45 | 63.75 |
| 20 day EMA | 62.27 | 61.99 | 62.01 |
| 35 day EMA | 59.67 | 59.36 | 59.22 |
| 50 day EMA | 56.58 | 56.24 | 56.01 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.73 | 64.59 |
| 12 day SMA | 64.62 | 65.33 | 65.74 |
| 20 day SMA | 62.73 | 62.28 | 61.81 |
| 35 day SMA | 58.71 | 58.23 | 57.82 |
| 50 day SMA | 55.95 | 55.74 | 55.53 |
| 100 day SMA | 49.37 | 49.11 | 48.9 |
| 150 day SMA | 46.36 | 46.22 | 46.11 |
| 200 day SMA | 46.06 | 45.92 | 45.8 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 29.91
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 39.1
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
