Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 42.15 and 43.87
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 44.22 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (1.47%) | 42.17 | 41.50 - 43.22 | 0.199 times | Thu 14 May 2026 | 42.17 (2.85%) | 41.50 | 41.10 - 42.50 | 0.1234 times | Wed 13 May 2026 | 41.00 (0%) | 40.50 | 40.50 - 41.31 | 1.2946 times | Tue 12 May 2026 | 41.00 (-3.53%) | 42.50 | 41.00 - 42.50 | 0.6847 times | Mon 11 May 2026 | 42.50 (0.76%) | 43.74 | 42.30 - 43.74 | 0.1338 times | Fri 08 May 2026 | 42.18 (0.74%) | 43.89 | 41.87 - 43.89 | 0.8718 times | Thu 07 May 2026 | 41.87 (-2.63%) | 43.00 | 40.50 - 43.00 | 1.2691 times | Wed 06 May 2026 | 43.00 (0.87%) | 42.90 | 42.90 - 45.00 | 1.9936 times | Tue 05 May 2026 | 42.63 (4.23%) | 41.92 | 40.90 - 45.61 | 3.1608 times | Mon 04 May 2026 | 40.90 (-0.24%) | 43.79 | 40.82 - 43.79 | 0.2691 times | Thu 30 April 2026 | 41.00 (1.26%) | 41.00 | 37.11 - 41.00 | 0.8463 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 40.03 and 43.27
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.5171 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.6062 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.4933 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.4006 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.0387 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.517 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.5954 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.0505 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.3309 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.4502 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.9051 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 39.09 and 44.2
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (4.37%) | 43.79 | 40.50 - 45.61 | 0.2458 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4411 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5755 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.7031 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6966 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.5325 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1769 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.4226 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.7942 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.4117 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.7229 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 28.4 and 46.4
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 41.596666666667 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (-6.27%) | 47.55 | 32.00 - 50.00 | 0.3604 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.6449 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.879 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2791 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1625 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1223 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1501 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4014 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.3 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.73 | 41.51 |
| 12 day EMA | 41.66 | 41.45 | 41.32 |
| 20 day EMA | 41.15 | 40.98 | 40.86 |
| 35 day EMA | 40.5 | 40.37 | 40.26 |
| 50 day EMA | 39.73 | 39.6 | 39.5 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.77 | 41.71 |
| 12 day SMA | 41.79 | 41.62 | 41.44 |
| 20 day SMA | 41.1 | 40.95 | 40.83 |
| 35 day SMA | 39.64 | 39.45 | 39.31 |
| 50 day SMA | 39.3 | 39.26 | 39.22 |
| 100 day SMA | 42.14 | 42.18 | 42.24 |
| 150 day SMA | 41.76 | 41.74 | 41.73 |
| 200 day SMA | 41.86 | 41.88 | 41.9 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 1.66 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
EPS is 2.62 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
