Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 48.79 and 50.88
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 49.193333333333 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 51.28 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.67 (1.37%) | 48.05 | 47.91 - 50.00 | 0.5545 times | Wed 24 December 2025 | 49.00 (-0.91%) | 51.10 | 48.53 - 51.10 | 0.4103 times | Tue 23 December 2025 | 49.45 (-1.1%) | 50.49 | 47.70 - 52.00 | 0.7497 times | Mon 22 December 2025 | 50.00 (-0.7%) | 51.00 | 47.90 - 52.75 | 1.2239 times | Fri 19 December 2025 | 50.35 (3.03%) | 49.09 | 46.91 - 50.50 | 0.5059 times | Thu 18 December 2025 | 48.87 (0.97%) | 48.70 | 46.42 - 49.00 | 0.6848 times | Wed 17 December 2025 | 48.40 (2.98%) | 47.00 | 46.00 - 48.50 | 0.9175 times | Tue 16 December 2025 | 47.00 (-1.92%) | 48.85 | 47.00 - 48.85 | 1.4099 times | Mon 15 December 2025 | 47.92 (1.96%) | 48.50 | 46.00 - 48.75 | 2.6365 times | Fri 12 December 2025 | 47.00 (1.29%) | 47.52 | 43.00 - 47.52 | 0.907 times | Thu 11 December 2025 | 46.40 (-0.92%) | 45.50 | 44.75 - 47.00 | 0.9534 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 46.16 and 51.21
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.648 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.3572 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.311 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.4103 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9078 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.7253 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8055 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.6372 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.5102 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.6874 times | Fri 17 October 2025 | 38.76 (2%) | 37.50 | 37.08 - 39.99 | 1.4986 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 44.89 and 57.54
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.67 (18.6%) | 41.68 | 40.10 - 52.75 | 1.0385 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.8955 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.0825 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.3652 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.0742 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3111 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.6845 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9452 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0137 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.5896 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.5619 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 43.31 and 65.11
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 48.456666666667 |
| Yearly Target 4 | 59.96 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.67 (-1.7%) | 49.52 | 36.95 - 58.75 | 2.4345 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.5297 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2591 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1508 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1136 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1394 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3727 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grovy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.41 |
| 20 day DMA | 46.61 |
| 35 day DMA | 43.98 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.16 | 49.24 |
| 12 day EMA | 48.23 | 47.97 | 47.78 |
| 20 day EMA | 46.9 | 46.61 | 46.36 |
| 35 day EMA | 44.86 | 44.58 | 44.32 |
| 50 day EMA | 42.85 | 42.57 | 42.31 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.53 | 49.41 |
| 12 day SMA | 48.41 | 48.1 | 47.66 |
| 20 day SMA | 46.61 | 46.27 | 45.95 |
| 35 day SMA | 43.98 | 43.64 | 43.35 |
| 50 day SMA | 42.42 | 42.18 | 41.96 |
| 100 day SMA | 42.01 | 41.96 | 41.89 |
| 150 day SMA | 43.29 | 43.28 | 43.28 |
| 200 day SMA | 44.97 | 44.99 | 45 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
