ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grovy

Strong intraday Stock price targets for Grovy are 41.01 and 44.3

Intraday Target 138.48
Intraday Target 240.24
Intraday Target 341.77
Intraday Target 443.53
Intraday Target 545.06

Daily price and volume Grovy

Date Closing Open Range Volume
Mon 16 February 2026 42.00 (1.03%) 41.98 40.01 - 43.30 0.1785 times
Fri 13 February 2026 41.57 (5.4%) 42.61 40.00 - 42.75 2.282 times
Thu 12 February 2026 39.44 (-13.49%) 46.52 39.00 - 46.52 3.9885 times
Wed 11 February 2026 45.59 (-0.44%) 47.00 41.75 - 47.00 0.2579 times
Tue 10 February 2026 45.79 (1.64%) 47.00 43.75 - 47.00 0.1257 times
Mon 09 February 2026 45.05 (3.33%) 43.60 43.60 - 47.00 2.4081 times
Fri 06 February 2026 43.60 (-5.46%) 46.77 43.60 - 46.77 0.1336 times
Thu 05 February 2026 46.12 (2.88%) 46.79 42.00 - 46.79 0.3874 times
Wed 04 February 2026 44.83 (1.66%) 45.99 44.00 - 45.99 0.144 times
Tue 03 February 2026 44.10 (-1.89%) 44.10 44.00 - 44.10 0.0943 times
Mon 02 February 2026 44.95 (4.05%) 46.55 40.80 - 46.55 0.0635 times

 Daily chart Grovy

Weekly price and charts Grovy

Strong weekly Stock price targets for Grovy 539522 are 41.01 and 44.3

Weekly Target 138.48
Weekly Target 240.24
Weekly Target 341.77
Weekly Target 443.53
Weekly Target 545.06

Weekly price and volumes for Grovy

Date Closing Open Range Volume
Mon 16 February 2026 42.00 (1.03%) 41.98 40.01 - 43.30 0.0497 times
Fri 13 February 2026 41.57 (-4.66%) 43.60 39.00 - 47.00 2.524 times
Fri 06 February 2026 43.60 (-0.91%) 43.12 40.80 - 46.80 0.334 times
Fri 30 January 2026 44.00 (-4.08%) 47.00 41.56 - 47.00 0.8963 times
Fri 23 January 2026 45.87 (2.62%) 46.95 40.11 - 46.95 1.6265 times
Fri 16 January 2026 44.70 (-5.78%) 41.75 41.00 - 49.00 0.4574 times
Fri 09 January 2026 47.44 (3.72%) 44.59 43.50 - 50.00 0.296 times
Fri 02 January 2026 45.74 (-7.91%) 45.50 43.80 - 48.67 0.9709 times
Fri 26 December 2025 49.67 (-1.35%) 51.00 47.70 - 52.75 0.9194 times
Fri 19 December 2025 50.35 (7.13%) 48.50 46.00 - 50.50 1.9257 times
Fri 12 December 2025 47.00 (3.57%) 43.29 42.70 - 48.25 1.8601 times

 weekly chart Grovy

Monthly price and charts Grovy

Strong monthly Stock price targets for Grovy 539522 are 36.5 and 44.5

Monthly Target 134.67
Monthly Target 238.33
Monthly Target 342.666666666667
Monthly Target 446.33
Monthly Target 550.67

Monthly price and volumes Grovy

Date Closing Open Range Volume
Mon 16 February 2026 42.00 (-4.55%) 43.12 39.00 - 47.00 0.4737 times
Fri 30 January 2026 44.00 (-3.61%) 47.55 40.11 - 50.00 0.5577 times
Wed 31 December 2025 45.65 (9%) 41.68 40.10 - 52.75 1.2269 times
Fri 28 November 2025 41.88 (7.27%) 38.39 36.95 - 44.80 0.9422 times
Fri 31 October 2025 39.04 (-2.42%) 41.90 37.00 - 44.00 1.1389 times
Tue 30 September 2025 40.01 (-6.52%) 42.90 37.78 - 44.89 1.4364 times
Fri 29 August 2025 42.80 (2.22%) 47.40 39.80 - 47.40 1.1302 times
Thu 31 July 2025 41.87 (-9.06%) 48.75 40.35 - 49.00 1.3794 times
Mon 30 June 2025 46.04 (0.13%) 46.30 44.30 - 51.00 0.7201 times
Fri 30 May 2025 45.98 (-12.64%) 52.63 44.10 - 55.00 0.9944 times
Wed 30 April 2025 52.63 (11.72%) 47.11 44.00 - 56.80 1.0666 times

 monthly chart Grovy

Yearly price and charts Grovy

Strong yearly Stock price targets for Grovy 539522 are 35 and 46

Yearly Target 132.67
Yearly Target 237.33
Yearly Target 343.666666666667
Yearly Target 448.33
Yearly Target 554.67

Yearly price and volumes Grovy

Date Closing Open Range Volume
Mon 16 February 2026 42.00 (-8%) 47.55 39.00 - 50.00 0.1781 times
Wed 31 December 2025 45.65 (-9.66%) 49.52 36.95 - 58.75 2.7007 times
Tue 31 December 2024 50.53 (-52.38%) 108.90 43.32 - 302.00 4.982 times
Wed 27 December 2023 106.10 (-8.53%) 112.50 72.93 - 141.00 0.285 times
Fri 30 December 2022 116.00 (70.59%) 68.00 38.60 - 172.85 0.1659 times
Fri 31 December 2021 68.00 (123.68%) 30.50 28.50 - 77.00 0.1249 times
Thu 24 December 2020 30.40 (41.4%) 21.50 17.35 - 32.70 0.1533 times
Tue 31 December 2019 21.50 (-20.37%) 27.00 21.45 - 31.50 0.4099 times
Mon 03 December 2018 27.00 (0%) 27.00 27.00 - 28.35 0.0003 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Grovy

Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grovy 539522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grovy in short term and the sell signal is strong.

Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grovy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grovy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.

Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grovy 539522

DMA (daily moving average) of Grovy 539522

DMA period DMA value
5 day DMA 42.88
12 day DMA 43.85
20 day DMA 44
35 day DMA 44.92
50 day DMA 45.76
100 day DMA 42.94
150 day DMA 42.89
200 day DMA 44.15

EMA (exponential moving average) of Grovy 539522

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.7343.31
12 day EMA43.4643.7344.12
20 day EMA43.9744.1844.45
35 day EMA44.6544.8145
50 day EMA45.2545.3845.54

SMA (simple moving average) of Grovy 539522

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8843.4943.89
12 day SMA43.8544.0244.42
20 day SMA444444.16
35 day SMA44.9245.1445.35
50 day SMA45.7645.845.85
100 day SMA42.9442.9442.93
150 day SMA42.8942.9142.94
200 day SMA44.1544.244.23

Fundamentals, profit and EPS of Grovy 539522

EPS is 2.62 and PE is: 16.03

Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)

Debt: 16.49 in crores

Market capitalization: 63.22

EPS is 2.35 and PE is: 17.87

Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)

Debt: 24.61 in crores

Market capitalization: 57.08

Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top