Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 44.49 and 47.31
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 46.45 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 49.27 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.07 (3.11%) | 47.55 | 44.73 - 47.55 | 0.1478 times | Wed 31 December 2025 | 45.65 (-3.51%) | 47.55 | 43.80 - 48.00 | 2.4176 times | Tue 30 December 2025 | 47.31 (2.74%) | 45.81 | 45.81 - 47.55 | 0.5293 times | Mon 29 December 2025 | 46.05 (-7.29%) | 45.50 | 44.75 - 47.58 | 0.8898 times | Fri 26 December 2025 | 49.67 (1.37%) | 48.05 | 47.91 - 50.00 | 0.8078 times | Wed 24 December 2025 | 49.00 (-0.91%) | 51.10 | 48.53 - 51.10 | 0.5978 times | Tue 23 December 2025 | 49.45 (-1.1%) | 50.49 | 47.70 - 52.00 | 1.0922 times | Mon 22 December 2025 | 50.00 (-0.7%) | 51.00 | 47.90 - 52.75 | 1.7831 times | Fri 19 December 2025 | 50.35 (3.03%) | 49.09 | 46.91 - 50.50 | 0.7371 times | Thu 18 December 2025 | 48.87 (0.97%) | 48.70 | 46.42 - 49.00 | 0.9977 times | Wed 17 December 2025 | 48.40 (2.98%) | 47.00 | 46.00 - 48.50 | 1.3366 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 45.44 and 49.64
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.07 (-5.23%) | 45.50 | 43.80 - 48.00 | 0.6082 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.6535 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.3688 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.3222 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.4223 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9156 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.7399 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8123 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.6426 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.5146 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.6933 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 44.49 and 47.31
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.07 (3.11%) | 47.55 | 44.73 - 47.55 | 0.0051 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.222 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9384 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1343 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4306 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1257 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3738 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7172 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9904 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0623 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.6178 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 44.49 and 47.31
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.07 (3.11%) | 47.55 | 44.73 - 47.55 | 0.0009 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.755 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 5.082 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2907 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1692 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1274 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1564 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4181 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.29 |
| 35 day DMA | 44.87 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.17 |
| 150 day DMA | 43.23 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.17 | 47.93 |
| 12 day EMA | 47.41 | 47.47 | 47.8 |
| 20 day EMA | 46.78 | 46.75 | 46.87 |
| 35 day EMA | 45.13 | 45.02 | 44.98 |
| 50 day EMA | 43.06 | 42.9 | 42.79 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.54 | 48.3 |
| 12 day SMA | 48.24 | 48.31 | 48.42 |
| 20 day SMA | 47.29 | 47.13 | 47.05 |
| 35 day SMA | 44.87 | 44.6 | 44.42 |
| 50 day SMA | 43.05 | 42.88 | 42.74 |
| 100 day SMA | 42.17 | 42.14 | 42.1 |
| 150 day SMA | 43.23 | 43.24 | 43.26 |
| 200 day SMA | 44.84 | 44.86 | 44.9 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 20.03
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
