Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 55.52 and 57.22
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 56.916666666667 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.62 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (0.27%) | 57.98 | 56.31 - 58.01 | 1.6048 times | Fri 24 July 2026 | 56.28 (5.43%) | 59.70 | 55.23 - 63.70 | 4.5523 times | Thu 23 July 2026 | 53.38 (1.21%) | 52.98 | 50.65 - 54.00 | 0.681 times | Wed 22 July 2026 | 52.74 (4.17%) | 50.35 | 50.35 - 53.00 | 0.407 times | Tue 21 July 2026 | 50.63 (-3.64%) | 55.50 | 50.60 - 55.50 | 0.1881 times | Mon 20 July 2026 | 52.54 (9.12%) | 51.90 | 51.60 - 57.78 | 2.0507 times | Fri 17 July 2026 | 48.15 (1.37%) | 47.97 | 47.40 - 48.15 | 0.0581 times | Thu 16 July 2026 | 47.50 (-7.21%) | 50.01 | 47.50 - 51.70 | 0.0075 times | Wed 15 July 2026 | 51.19 (2.44%) | 49.00 | 46.80 - 51.70 | 0.2111 times | Tue 14 July 2026 | 49.97 (2.86%) | 51.85 | 49.01 - 51.85 | 0.2394 times | Mon 13 July 2026 | 48.58 (-1.24%) | 52.67 | 48.51 - 52.67 | 0.1378 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 55.52 and 57.22
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (0.27%) | 57.98 | 56.31 - 58.01 | 0.6744 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 3.3114 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2748 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.8183 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.6354 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.7708 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 2.107 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 0.816 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 0.3922 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.1997 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.2877 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 51.22 and 68.92
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (11.41%) | 47.75 | 46.00 - 63.70 | 1.9877 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.7015 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4051 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3978 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.519 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6341 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6283 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.382 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0614 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2829 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.6181 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 44.22 and 75.92
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 50.71 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 82.41 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (23.61%) | 47.55 | 32.00 - 63.70 | 0.8846 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.4844 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.583 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2622 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1526 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1149 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.141 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.377 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grovy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 51.38 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.33 |
| 50 day DMA | 46.98 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.32 | 51.84 |
| 12 day EMA | 52.33 | 51.58 | 50.73 |
| 20 day EMA | 51.13 | 50.57 | 49.97 |
| 35 day EMA | 48.98 | 48.54 | 48.08 |
| 50 day EMA | 47.25 | 46.88 | 46.5 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.11 | 51.49 |
| 12 day SMA | 51.38 | 50.69 | 50 |
| 20 day SMA | 50.66 | 50.41 | 50.31 |
| 35 day SMA | 49.33 | 48.87 | 48.53 |
| 50 day SMA | 46.98 | 46.67 | 46.36 |
| 100 day SMA | 43.1 | 42.95 | 42.82 |
| 150 day SMA | 43.82 | 43.76 | 43.69 |
| 200 day SMA | 43.04 | 42.96 | 42.88 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 26
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
