Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 51.29 and 53.26
Intraday Target 1 | 49.64 |
Intraday Target 2 | 50.96 |
Intraday Target 3 | 51.613333333333 |
Intraday Target 4 | 52.93 |
Intraday Target 5 | 53.58 |
Daily price and volume Grovy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.27 (1.99%) | 52.27 | 50.30 - 52.27 | 1.0185 times |
Thu 20 February 2025 | 51.25 (1.99%) | 50.25 | 49.25 - 51.25 | 1.7558 times |
Wed 19 February 2025 | 50.25 (-1.99%) | 51.27 | 50.25 - 51.27 | 0.5716 times |
Tue 18 February 2025 | 51.27 (-1.8%) | 52.20 | 51.17 - 52.20 | 1.766 times |
Mon 17 February 2025 | 52.21 (-1.99%) | 52.21 | 52.21 - 52.21 | 0.0028 times |
Fri 14 February 2025 | 53.27 (-1.99%) | 53.27 | 53.27 - 53.27 | 0.0528 times |
Thu 13 February 2025 | 54.35 (-1.98%) | 55.45 | 54.35 - 55.45 | 0.1215 times |
Wed 12 February 2025 | 55.45 (-1.07%) | 54.93 | 54.93 - 55.45 | 0.5877 times |
Tue 11 February 2025 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 2.7618 times |
Mon 10 February 2025 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 1.3615 times |
Fri 07 February 2025 | 53.89 (-1.98%) | 55.90 | 53.89 - 55.90 | 0.2015 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 50.76 and 53.78
Weekly Target 1 | 48.24 |
Weekly Target 2 | 50.26 |
Weekly Target 3 | 51.263333333333 |
Weekly Target 4 | 53.28 |
Weekly Target 5 | 54.28 |
Weekly price and volumes for Grovy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.27 (-1.88%) | 52.21 | 49.25 - 52.27 | 0.5926 times |
Fri 14 February 2025 | 53.27 (-1.15%) | 54.96 | 53.27 - 56.05 | 0.566 times |
Fri 07 February 2025 | 53.89 (7.22%) | 54.80 | 52.77 - 58.75 | 0.7885 times |
Fri 31 January 2025 | 50.26 (3.69%) | 50.89 | 45.96 - 52.35 | 0.9714 times |
Fri 24 January 2025 | 48.47 (9.83%) | 43.30 | 43.25 - 48.47 | 0.605 times |
Fri 17 January 2025 | 44.13 (-3.27%) | 44.71 | 42.96 - 44.88 | 0.7818 times |
Fri 10 January 2025 | 45.62 (-4.1%) | 46.62 | 45.62 - 48.45 | 1.6572 times |
Fri 03 January 2025 | 47.57 (-9.58%) | 51.56 | 47.56 - 51.56 | 0.3162 times |
Fri 27 December 2024 | 52.61 (-7.73%) | 55.88 | 52.61 - 55.88 | 0.6443 times |
Fri 20 December 2024 | 57.02 (19.09%) | 49.00 | 49.00 - 58.18 | 3.077 times |
Fri 13 December 2024 | 47.88 (-14.42%) | 53.16 | 43.32 - 55.81 | 4.8653 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 46.01 and 55.51
Monthly Target 1 | 43.92 |
Monthly Target 2 | 48.1 |
Monthly Target 3 | 53.423333333333 |
Monthly Target 4 | 57.6 |
Monthly Target 5 | 62.92 |
Monthly price and volumes Grovy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.27 (4%) | 54.80 | 49.25 - 58.75 | 0.5092 times |
Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 1.1238 times |
Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 2.289 times |
Fri 29 November 2024 | 61.87 (-30.4%) | 87.13 | 61.87 - 87.13 | 0.1418 times |
Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 2.7162 times |
Mon 30 September 2024 | 169.00 (12.82%) | 157.00 | 149.40 - 171.00 | 0.361 times |
Fri 30 August 2024 | 149.80 (-8.66%) | 172.00 | 149.80 - 177.35 | 0.4677 times |
Wed 31 July 2024 | 164.00 (-2.29%) | 168.50 | 155.00 - 174.95 | 0.2387 times |
Fri 28 June 2024 | 167.85 (32.27%) | 122.75 | 120.80 - 180.00 | 0.5676 times |
Fri 31 May 2024 | 126.90 (20.06%) | 102.55 | 101.50 - 133.40 | 1.585 times |
Tue 30 April 2024 | 105.70 (-9.19%) | 111.05 | 90.20 - 113.00 | 1.2849 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
DMA period | DMA value |
5 day DMA | 51.45 |
12 day DMA | 53.35 |
20 day DMA | 52.7 |
35 day DMA | 49.77 |
50 day DMA | 50.56 |
100 day DMA | 84.1 |
150 day DMA | 109.27 |
200 day DMA | 116.44 |
EMA (exponential moving average) of Grovy 539522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.92 | 51.74 | 51.98 |
12 day EMA | 52.36 | 52.38 | 52.59 |
20 day EMA | 52.03 | 52 | 52.08 |
35 day EMA | 51.7 | 51.67 | 51.7 |
50 day EMA | 50.67 | 50.6 | 50.57 |
SMA (simple moving average) of Grovy 539522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.45 | 51.65 | 52.27 |
12 day SMA | 53.35 | 53.67 | 54.13 |
20 day SMA | 52.7 | 52.51 | 52.32 |
35 day SMA | 49.77 | 49.63 | 49.56 |
50 day SMA | 50.56 | 50.43 | 50.36 |
100 day SMA | 84.1 | 85.18 | 86.27 |
150 day SMA | 109.27 | 110.02 | 110.74 |
200 day SMA | 116.44 | 116.73 | 117 |
Fundamentals, profit and EPS of Grovy 539522
EPS is -0.02 and PE is: -2613.5
Last quarter profit: (September 2024 quarter) 0.02 crores (-96.83%)
Debt: 10.67 in crores
Market capitalization: 70.39
EPS is 1.77 and PE is: 29.53
Last quarter profit: (June 2024 quarter) -0.25 crores (-247.06%)
Debt: 11.36 in crores
Market capitalization: 51.96
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance