Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 60.87 and 63.49
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 62.626666666667 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.25 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.46 (4.89%) | 63.52 | 60.90 - 63.52 | 3.3533 times | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 1.3492 times | Fri 23 October 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 1.3791 times | Thu 22 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.204 times | Wed 21 October 2026 | 58.00 (-3.89%) | 59.00 | 57.34 - 59.00 | 2.0397 times | Mon 19 October 2026 | 60.35 (-0.49%) | 60.35 | 60.35 - 60.35 | 0.0861 times | Fri 16 October 2026 | 60.65 (0.58%) | 61.00 | 60.65 - 61.00 | 0.0543 times | Thu 15 October 2026 | 60.30 (-0.56%) | 60.60 | 60.29 - 60.60 | 0.1254 times | Wed 14 October 2026 | 60.64 (-0.1%) | 60.70 | 59.00 - 60.70 | 0.262 times | Tue 13 October 2026 | 60.70 (-0.49%) | 61.00 | 58.05 - 61.05 | 1.1471 times | Mon 12 October 2026 | 61.00 (4.99%) | 61.00 | 58.05 - 61.00 | 0.0543 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 60.43 and 66.55
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 61.46 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.46 (9.41%) | 57.40 | 57.40 - 63.52 | 0.4876 times | Fri 23 October 2026 | 58.00 (-4.37%) | 60.35 | 55.10 - 60.35 | 0.3846 times | Fri 16 October 2026 | 60.65 (4.39%) | 61.00 | 58.05 - 61.05 | 0.1704 times | Tue 06 October 2026 | 58.10 (-9.22%) | 64.50 | 58.00 - 64.50 | 0.3655 times | Thu 01 October 2026 | 64.00 (1.22%) | 62.00 | 60.00 - 64.00 | 0.3725 times | Fri 25 September 2026 | 63.23 (8.18%) | 56.10 | 56.00 - 67.98 | 0.9878 times | Fri 18 September 2026 | 58.45 (-7.5%) | 63.15 | 58.10 - 66.34 | 1.9061 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.6092 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 2.099 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 2.6172 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 15.6662 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 54.58 and 63.98
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.46 (0.73%) | 63.68 | 55.10 - 64.50 | 0.1509 times | Tue 29 September 2026 | 63.00 (-5.8%) | 66.50 | 56.00 - 69.00 | 0.5373 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.3648 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.3 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.8448 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4393 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4314 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5628 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6875 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6812 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.4985 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 47.73 and 94.33
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 58.02 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.46 (39.01%) | 47.55 | 32.00 - 78.60 | 1.243 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.3747 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.3806 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2506 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1459 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1098 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1348 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3604 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grovy 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18
Tomorrow's movement Prediction of Grovy 539522 looks bullish. It has broken an important Moving average of 60.94 with high volumes
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.98 |
| 20 day DMA | 61.35 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.35 |
| 100 day DMA | 55.73 |
| 150 day DMA | 50.33 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 59.33 | 58.75 |
| 12 day EMA | 60.53 | 60 | 59.91 |
| 20 day EMA | 60.93 | 60.66 | 60.68 |
| 35 day EMA | 61.12 | 60.98 | 61.01 |
| 50 day EMA | 61.34 | 61.25 | 61.28 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 58.97 | 59 |
| 12 day SMA | 59.98 | 59.77 | 60.06 |
| 20 day SMA | 61.35 | 61.24 | 61.14 |
| 35 day SMA | 62.51 | 62.51 | 62.53 |
| 50 day SMA | 62.35 | 62.2 | 62.04 |
| 100 day SMA | 55.73 | 55.52 | 55.31 |
| 150 day SMA | 50.33 | 50.15 | 50 |
| 200 day SMA | 48.64 | 48.57 | 48.51 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 29.24
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 38.23
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


