Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 58.95 and 62.45
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 58.3 |
| Intraday Target 3 | 59.6 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 63.1 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 2.0134 times | Fri 23 October 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 2.0581 times | Thu 22 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3044 times | Wed 21 October 2026 | 58.00 (-3.89%) | 59.00 | 57.34 - 59.00 | 3.0438 times | Mon 19 October 2026 | 60.35 (-0.49%) | 60.35 | 60.35 - 60.35 | 0.1285 times | Fri 16 October 2026 | 60.65 (0.58%) | 61.00 | 60.65 - 61.00 | 0.081 times | Thu 15 October 2026 | 60.30 (-0.56%) | 60.60 | 60.29 - 60.60 | 0.1871 times | Wed 14 October 2026 | 60.64 (-0.1%) | 60.70 | 59.00 - 60.70 | 0.391 times | Tue 13 October 2026 | 60.70 (-0.49%) | 61.00 | 58.05 - 61.05 | 1.7118 times | Mon 12 October 2026 | 61.00 (4.99%) | 61.00 | 58.05 - 61.00 | 0.081 times | Tue 06 October 2026 | 58.10 (-4.75%) | 61.00 | 58.00 - 61.00 | 0.9327 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 58.95 and 62.45
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 0.1449 times | Fri 23 October 2026 | 58.00 (-4.37%) | 60.35 | 55.10 - 60.35 | 0.3984 times | Fri 16 October 2026 | 60.65 (4.39%) | 61.00 | 58.05 - 61.05 | 0.1765 times | Tue 06 October 2026 | 58.10 (-9.22%) | 64.50 | 58.00 - 64.50 | 0.3787 times | Thu 01 October 2026 | 64.00 (1.22%) | 62.00 | 60.00 - 64.00 | 0.386 times | Fri 25 September 2026 | 63.23 (8.18%) | 56.10 | 56.00 - 67.98 | 1.0234 times | Fri 18 September 2026 | 58.45 (-7.5%) | 63.15 | 58.10 - 66.34 | 1.9748 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.6312 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 2.1746 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 2.7115 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 16.2305 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 53.1 and 62.5
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (-3.97%) | 63.68 | 55.10 - 64.50 | 0.117 times | Tue 29 September 2026 | 63.00 (-5.8%) | 66.50 | 56.00 - 69.00 | 0.5392 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.373 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.3079 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.8512 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4408 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4328 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5647 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6899 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6835 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.5036 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 46.25 and 92.85
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 82.07 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (32.53%) | 47.55 | 32.00 - 78.60 | 1.2393 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.3758 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.3827 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2507 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1459 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1099 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1349 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3606 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grovy 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.24 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.2 |
| 100 day DMA | 55.52 |
| 150 day DMA | 50.15 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.75 | 59.13 |
| 12 day EMA | 60 | 59.91 | 60.26 |
| 20 day EMA | 60.64 | 60.66 | 60.94 |
| 35 day EMA | 60.9 | 60.92 | 61.09 |
| 50 day EMA | 61.08 | 61.1 | 61.23 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59 | 59.46 |
| 12 day SMA | 59.77 | 60.06 | 60.48 |
| 20 day SMA | 61.24 | 61.14 | 61.29 |
| 35 day SMA | 62.51 | 62.53 | 62.57 |
| 50 day SMA | 62.2 | 62.04 | 61.93 |
| 100 day SMA | 55.52 | 55.31 | 55.15 |
| 150 day SMA | 50.15 | 50 | 49.88 |
| 200 day SMA | 48.57 | 48.51 | 48.47 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 27.88
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 36.45
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


