Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 42.74 and 47.26
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 45.84 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 50.36 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (1.29%) | 47.52 | 43.00 - 47.52 | 0.735 times | Thu 11 December 2025 | 46.40 (-0.92%) | 45.50 | 44.75 - 47.00 | 0.7726 times | Wed 10 December 2025 | 46.83 (1.8%) | 47.20 | 44.50 - 48.25 | 1.7995 times | Tue 09 December 2025 | 46.00 (5.34%) | 44.27 | 42.70 - 46.00 | 0.2974 times | Mon 08 December 2025 | 43.67 (-3.77%) | 43.29 | 43.29 - 44.50 | 1.213 times | Fri 05 December 2025 | 45.38 (3.56%) | 46.30 | 42.53 - 46.30 | 0.941 times | Thu 04 December 2025 | 43.82 (-0.09%) | 43.60 | 42.15 - 44.79 | 0.5577 times | Wed 03 December 2025 | 43.86 (-0.14%) | 44.00 | 41.30 - 44.00 | 1.0369 times | Tue 02 December 2025 | 43.92 (2.86%) | 44.00 | 42.00 - 44.00 | 1.8369 times | Mon 01 December 2025 | 42.70 (1.96%) | 41.68 | 40.10 - 44.00 | 0.81 times | Fri 28 November 2025 | 41.88 (-2.26%) | 41.00 | 41.00 - 42.85 | 0.1858 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 44.85 and 50.4
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.1536 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.2409 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.7988 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.5181 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.7088 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.5607 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.449 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.6049 times | Fri 17 October 2025 | 38.76 (2%) | 37.50 | 37.08 - 39.99 | 1.3187 times | Fri 10 October 2025 | 38.00 (-5.43%) | 40.90 | 37.00 - 41.40 | 1.6466 times | Fri 03 October 2025 | 40.18 (-1.76%) | 42.00 | 40.00 - 42.00 | 0.3898 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 43.55 and 51.7
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (12.23%) | 41.68 | 40.10 - 48.25 | 0.6255 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9368 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1324 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4282 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1238 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3715 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.716 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9887 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0604 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.6168 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.6339 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 31.08 and 52.88
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 69.37 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-6.99%) | 49.52 | 36.95 - 58.75 | 2.3834 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.5713 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2615 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1522 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1146 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1407 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3761 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grovy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.35 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.55 |
| 150 day DMA | 43.4 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.71 | 45.36 |
| 12 day EMA | 44.79 | 44.39 | 44.02 |
| 20 day EMA | 43.67 | 43.32 | 43 |
| 35 day EMA | 42.48 | 42.21 | 41.96 |
| 50 day EMA | 41.25 | 41.02 | 40.8 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.66 | 45.14 |
| 12 day SMA | 44.53 | 44.16 | 43.88 |
| 20 day SMA | 43.35 | 42.93 | 42.52 |
| 35 day SMA | 41.35 | 41.14 | 40.92 |
| 50 day SMA | 40.71 | 40.57 | 40.46 |
| 100 day SMA | 41.55 | 41.53 | 41.52 |
| 150 day SMA | 43.4 | 43.43 | 43.44 |
| 200 day SMA | 45.13 | 45.18 | 45.22 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 20
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
