ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grovy

Strong intraday Stock price targets for Grovy are 60.87 and 63.49

Intraday Target 160.01
Intraday Target 261.73
Intraday Target 362.626666666667
Intraday Target 464.35
Intraday Target 565.25

Daily price and volume Grovy

Date Closing Open Range Volume
Tue 27 October 2026 63.46 (4.89%) 63.52 60.90 - 63.52 3.3533 times
Mon 26 October 2026 60.50 (4.31%) 57.40 57.40 - 60.90 1.3492 times
Fri 23 October 2026 58.00 (0%) 58.00 55.10 - 58.00 1.3791 times
Thu 22 October 2026 58.00 (0%) 58.00 58.00 - 58.00 0.204 times
Wed 21 October 2026 58.00 (-3.89%) 59.00 57.34 - 59.00 2.0397 times
Mon 19 October 2026 60.35 (-0.49%) 60.35 60.35 - 60.35 0.0861 times
Fri 16 October 2026 60.65 (0.58%) 61.00 60.65 - 61.00 0.0543 times
Thu 15 October 2026 60.30 (-0.56%) 60.60 60.29 - 60.60 0.1254 times
Wed 14 October 2026 60.64 (-0.1%) 60.70 59.00 - 60.70 0.262 times
Tue 13 October 2026 60.70 (-0.49%) 61.00 58.05 - 61.05 1.1471 times
Mon 12 October 2026 61.00 (4.99%) 61.00 58.05 - 61.00 0.0543 times

 Daily chart Grovy

Weekly price and charts Grovy

Strong weekly Stock price targets for Grovy 539522 are 60.43 and 66.55

Weekly Target 155.34
Weekly Target 259.4
Weekly Target 361.46
Weekly Target 465.52
Weekly Target 567.58

Weekly price and volumes for Grovy

Date Closing Open Range Volume
Tue 27 October 2026 63.46 (9.41%) 57.40 57.40 - 63.52 0.4876 times
Fri 23 October 2026 58.00 (-4.37%) 60.35 55.10 - 60.35 0.3846 times
Fri 16 October 2026 60.65 (4.39%) 61.00 58.05 - 61.05 0.1704 times
Tue 06 October 2026 58.10 (-9.22%) 64.50 58.00 - 64.50 0.3655 times
Thu 01 October 2026 64.00 (1.22%) 62.00 60.00 - 64.00 0.3725 times
Fri 25 September 2026 63.23 (8.18%) 56.10 56.00 - 67.98 0.9878 times
Fri 18 September 2026 58.45 (-7.5%) 63.15 58.10 - 66.34 1.9061 times
Fri 11 September 2026 63.19 (-2.63%) 67.00 61.66 - 67.00 0.6092 times
Fri 04 September 2026 64.90 (1.88%) 64.33 61.75 - 69.00 2.099 times
Fri 28 August 2026 63.70 (-6.23%) 68.00 59.29 - 68.00 2.6172 times
Fri 21 August 2026 67.93 (25.08%) 54.31 53.40 - 78.60 15.6662 times

 weekly chart Grovy

Monthly price and charts Grovy

Strong monthly Stock price targets for Grovy 539522 are 54.58 and 63.98

Monthly Target 151.62
Monthly Target 257.54
Monthly Target 361.02
Monthly Target 466.94
Monthly Target 570.42

Monthly price and volumes Grovy

Date Closing Open Range Volume
Tue 27 October 2026 63.46 (0.73%) 63.68 55.10 - 64.50 0.1509 times
Tue 29 September 2026 63.00 (-5.8%) 66.50 56.00 - 69.00 0.5373 times
Mon 31 August 2026 66.88 (26.19%) 52.02 50.00 - 78.60 2.3648 times
Fri 31 July 2026 53.00 (4.64%) 47.75 46.00 - 63.70 2.3 times
Tue 30 June 2026 50.65 (20.71%) 43.11 38.09 - 58.99 1.8448 times
Fri 29 May 2026 41.96 (2.34%) 43.79 37.30 - 45.61 0.4393 times
Thu 30 April 2026 41.00 (22.39%) 39.29 32.00 - 42.75 0.4314 times
Mon 30 March 2026 33.50 (-20.24%) 35.80 33.00 - 44.00 0.5628 times
Fri 27 February 2026 42.00 (-4.55%) 43.12 39.00 - 47.00 0.6875 times
Fri 30 January 2026 44.00 (-3.61%) 47.55 40.11 - 50.00 0.6812 times
Wed 31 December 2025 45.65 (9%) 41.68 40.10 - 52.75 1.4985 times

 monthly chart Grovy

Yearly price and charts Grovy

Strong yearly Stock price targets for Grovy 539522 are 47.73 and 94.33

Yearly Target 111.42
Yearly Target 237.44
Yearly Target 358.02
Yearly Target 484.04
Yearly Target 5104.62

Yearly price and volumes Grovy

Date Closing Open Range Volume
Tue 27 October 2026 63.46 (39.01%) 47.55 32.00 - 78.60 1.243 times
Wed 31 December 2025 45.65 (-9.66%) 49.52 36.95 - 58.75 2.3747 times
Tue 31 December 2024 50.53 (-52.38%) 108.90 43.32 - 302.00 4.3806 times
Wed 27 December 2023 106.10 (-8.53%) 112.50 72.93 - 141.00 0.2506 times
Fri 30 December 2022 116.00 (70.59%) 68.00 38.60 - 172.85 0.1459 times
Fri 31 December 2021 68.00 (123.68%) 30.50 28.50 - 77.00 0.1098 times
Thu 24 December 2020 30.40 (41.4%) 21.50 17.35 - 32.70 0.1348 times
Tue 31 December 2019 21.50 (-20.37%) 27.00 21.45 - 31.50 0.3604 times
Mon 03 December 2018 27.00 (0%) 27.00 27.00 - 28.35 0.0002 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Grovy

Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grovy 539522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grovy 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18

Tomorrow's movement Prediction of Grovy 539522 looks bullish. It has broken an important Moving average of 60.94 with high volumes

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grovy (539522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grovy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grovy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grovy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.

Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grovy 539522

DMA (daily moving average) of Grovy 539522

DMA period DMA value
5 day DMA 59.59
12 day DMA 59.98
20 day DMA 61.35
35 day DMA 62.51
50 day DMA 62.35
100 day DMA 55.73
150 day DMA 50.33
200 day DMA 48.64

EMA (exponential moving average) of Grovy 539522

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7159.3358.75
12 day EMA60.536059.91
20 day EMA60.9360.6660.68
35 day EMA61.1260.9861.01
50 day EMA61.3461.2561.28

SMA (simple moving average) of Grovy 539522

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5958.9759
12 day SMA59.9859.7760.06
20 day SMA61.3561.2461.14
35 day SMA62.5162.5162.53
50 day SMA62.3562.262.04
100 day SMA55.7355.5255.31
150 day SMA50.3350.1550
200 day SMA48.6448.5748.51

Fundamentals, profit and EPS of Grovy 539522

EPS is 2.17 and PE is: 29.24

Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)

Debt: 24.97 in crores

Market capitalization: 68.52

EPS is 1.66 and PE is: 38.23

Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)

Debt: 16.49 in crores

Market capitalization: 46.54

Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top