Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 45.03 and 48.03
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 47.386666666667 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 50.39 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.96 (-0.82%) | 49.09 | 46.10 - 49.10 | 0.1082 times | Wed 07 January 2026 | 47.35 (0.72%) | 50.00 | 43.50 - 50.00 | 0.1028 times | Tue 06 January 2026 | 47.01 (0.49%) | 49.00 | 45.27 - 49.85 | 1.236 times | Mon 05 January 2026 | 46.78 (2.27%) | 44.59 | 44.59 - 47.33 | 0.4533 times | Fri 02 January 2026 | 45.74 (-2.83%) | 47.00 | 45.48 - 48.67 | 0.8154 times | Thu 01 January 2026 | 47.07 (3.11%) | 47.55 | 44.73 - 47.55 | 0.2246 times | Wed 31 December 2025 | 45.65 (-3.51%) | 47.55 | 43.80 - 48.00 | 3.6748 times | Tue 30 December 2025 | 47.31 (2.74%) | 45.81 | 45.81 - 47.55 | 0.8045 times | Mon 29 December 2025 | 46.05 (-7.29%) | 45.50 | 44.75 - 47.58 | 1.3524 times | Fri 26 December 2025 | 49.67 (1.37%) | 48.05 | 47.91 - 50.00 | 1.2279 times | Wed 24 December 2025 | 49.00 (-0.91%) | 51.10 | 48.53 - 51.10 | 0.9087 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 45.23 and 51.73
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.96 (2.67%) | 44.59 | 43.50 - 50.00 | 0.1956 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.7072 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.6697 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.4027 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.3549 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.4575 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9383 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.7831 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8325 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.6585 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.5273 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 41.98 and 48.48
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.96 (2.87%) | 47.55 | 43.50 - 50.00 | 0.067 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.2144 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9326 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1273 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4218 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1187 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3653 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7128 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9843 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0557 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.614 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 41.98 and 48.48
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.96 (2.87%) | 47.55 | 43.50 - 50.00 | 0.0119 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.7516 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 5.0758 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2904 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.169 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1272 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1562 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4176 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.7 |
| 35 day DMA | 45.88 |
| 50 day DMA | 43.84 |
| 100 day DMA | 42.35 |
| 150 day DMA | 43.2 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.99 | 46.81 |
| 12 day EMA | 47.1 | 47.12 | 47.08 |
| 20 day EMA | 46.79 | 46.77 | 46.71 |
| 35 day EMA | 45.42 | 45.33 | 45.21 |
| 50 day EMA | 43.73 | 43.6 | 43.45 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.79 | 46.45 |
| 12 day SMA | 47.34 | 47.59 | 47.84 |
| 20 day SMA | 47.7 | 47.69 | 47.63 |
| 35 day SMA | 45.88 | 45.75 | 45.53 |
| 50 day SMA | 43.84 | 43.68 | 43.5 |
| 100 day SMA | 42.35 | 42.34 | 42.3 |
| 150 day SMA | 43.2 | 43.21 | 43.2 |
| 200 day SMA | 44.79 | 44.79 | 44.8 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
