Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 54.16 and 56.16
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 54.77 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 56.77 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (0.57%) | 54.00 | 54.00 - 56.00 | 2.1864 times | Thu 13 August 2026 | 54.00 (-0.46%) | 53.50 | 53.50 - 54.00 | 0.0349 times | Wed 12 August 2026 | 54.25 (-6.04%) | 55.26 | 53.06 - 56.98 | 1.1906 times | Tue 11 August 2026 | 57.74 (3.31%) | 55.30 | 53.03 - 60.00 | 1.7109 times | Mon 10 August 2026 | 55.89 (-0.2%) | 55.00 | 53.01 - 56.50 | 0.2025 times | Fri 07 August 2026 | 56.00 (6.81%) | 54.00 | 52.21 - 56.50 | 0.3287 times | Thu 06 August 2026 | 52.43 (0.08%) | 52.00 | 52.00 - 52.43 | 0.6718 times | Wed 05 August 2026 | 52.39 (-0.21%) | 52.65 | 50.00 - 53.00 | 1.5109 times | Tue 04 August 2026 | 52.50 (0.56%) | 52.22 | 51.50 - 54.40 | 1.4918 times | Mon 03 August 2026 | 52.21 (-1.49%) | 52.02 | 52.02 - 54.70 | 0.6714 times | Fri 31 July 2026 | 53.00 (1.63%) | 57.45 | 52.00 - 57.45 | 0.5731 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 50.17 and 57.16
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.6164 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.5411 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.9322 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 2.9992 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2489 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.7412 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.5755 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.6981 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 1.9084 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 0.7391 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 0.3552 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 52.16 and 62.16
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (2.47%) | 52.02 | 50.00 - 60.00 | 0.5155 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.2732 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.8234 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4342 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4263 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5562 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6795 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6733 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.481 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1374 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.3748 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 43.16 and 74.86
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 50.003333333333 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (18.97%) | 47.55 | 32.00 - 63.70 | 0.962 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.4607 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 4.5393 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2597 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1512 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1138 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1397 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.3734 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0002 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.82 |
| 35 day DMA | 51.97 |
| 50 day DMA | 50.43 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.74 | 55.11 |
| 12 day EMA | 54.17 | 54.14 | 54.17 |
| 20 day EMA | 53.41 | 53.31 | 53.24 |
| 35 day EMA | 51.89 | 51.75 | 51.62 |
| 50 day EMA | 50.23 | 50.06 | 49.9 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.58 | 55.26 |
| 12 day SMA | 53.91 | 53.84 | 53.84 |
| 20 day SMA | 53.82 | 53.51 | 53.19 |
| 35 day SMA | 51.97 | 51.97 | 51.9 |
| 50 day SMA | 50.43 | 50.23 | 49.94 |
| 100 day SMA | 45.17 | 44.99 | 44.85 |
| 150 day SMA | 44.37 | 44.31 | 44.26 |
| 200 day SMA | 44.07 | 43.99 | 43.92 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.17 and PE is: 25.03
Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)
Debt: 24.97 in crores
Market capitalization: 68.52
EPS is 1.66 and PE is: 32.72
Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)
Debt: 16.49 in crores
Market capitalization: 46.54
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
