Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grovy

Strong intraday Stock price targets for Grovy are 51.29 and 53.26

Intraday Target 149.64
Intraday Target 250.96
Intraday Target 351.613333333333
Intraday Target 452.93
Intraday Target 553.58

Daily price and volume Grovy

Date Closing Open Range Volume
Fri 21 February 2025 52.27 (1.99%) 52.27 50.30 - 52.27 1.0185 times
Thu 20 February 2025 51.25 (1.99%) 50.25 49.25 - 51.25 1.7558 times
Wed 19 February 2025 50.25 (-1.99%) 51.27 50.25 - 51.27 0.5716 times
Tue 18 February 2025 51.27 (-1.8%) 52.20 51.17 - 52.20 1.766 times
Mon 17 February 2025 52.21 (-1.99%) 52.21 52.21 - 52.21 0.0028 times
Fri 14 February 2025 53.27 (-1.99%) 53.27 53.27 - 53.27 0.0528 times
Thu 13 February 2025 54.35 (-1.98%) 55.45 54.35 - 55.45 0.1215 times
Wed 12 February 2025 55.45 (-1.07%) 54.93 54.93 - 55.45 0.5877 times
Tue 11 February 2025 56.05 (1.98%) 56.05 56.05 - 56.05 2.7618 times
Mon 10 February 2025 54.96 (1.99%) 54.96 54.96 - 54.96 1.3615 times
Fri 07 February 2025 53.89 (-1.98%) 55.90 53.89 - 55.90 0.2015 times

 Daily chart Grovy

Weekly price and charts Grovy

Strong weekly Stock price targets for Grovy 539522 are 50.76 and 53.78

Weekly Target 148.24
Weekly Target 250.26
Weekly Target 351.263333333333
Weekly Target 453.28
Weekly Target 554.28

Weekly price and volumes for Grovy

Date Closing Open Range Volume
Fri 21 February 2025 52.27 (-1.88%) 52.21 49.25 - 52.27 0.5926 times
Fri 14 February 2025 53.27 (-1.15%) 54.96 53.27 - 56.05 0.566 times
Fri 07 February 2025 53.89 (7.22%) 54.80 52.77 - 58.75 0.7885 times
Fri 31 January 2025 50.26 (3.69%) 50.89 45.96 - 52.35 0.9714 times
Fri 24 January 2025 48.47 (9.83%) 43.30 43.25 - 48.47 0.605 times
Fri 17 January 2025 44.13 (-3.27%) 44.71 42.96 - 44.88 0.7818 times
Fri 10 January 2025 45.62 (-4.1%) 46.62 45.62 - 48.45 1.6572 times
Fri 03 January 2025 47.57 (-9.58%) 51.56 47.56 - 51.56 0.3162 times
Fri 27 December 2024 52.61 (-7.73%) 55.88 52.61 - 55.88 0.6443 times
Fri 20 December 2024 57.02 (19.09%) 49.00 49.00 - 58.18 3.077 times
Fri 13 December 2024 47.88 (-14.42%) 53.16 43.32 - 55.81 4.8653 times

 weekly chart Grovy

Monthly price and charts Grovy

Strong monthly Stock price targets for Grovy 539522 are 46.01 and 55.51

Monthly Target 143.92
Monthly Target 248.1
Monthly Target 353.423333333333
Monthly Target 457.6
Monthly Target 562.92

Monthly price and volumes Grovy

Date Closing Open Range Volume
Fri 21 February 2025 52.27 (4%) 54.80 49.25 - 58.75 0.5092 times
Fri 31 January 2025 50.26 (-0.53%) 49.52 42.96 - 52.35 1.1238 times
Tue 31 December 2024 50.53 (-18.33%) 60.64 43.32 - 60.64 2.289 times
Fri 29 November 2024 61.87 (-30.4%) 87.13 61.87 - 87.13 0.1418 times
Thu 31 October 2024 88.90 (-47.4%) 172.40 66.50 - 302.00 2.7162 times
Mon 30 September 2024 169.00 (12.82%) 157.00 149.40 - 171.00 0.361 times
Fri 30 August 2024 149.80 (-8.66%) 172.00 149.80 - 177.35 0.4677 times
Wed 31 July 2024 164.00 (-2.29%) 168.50 155.00 - 174.95 0.2387 times
Fri 28 June 2024 167.85 (32.27%) 122.75 120.80 - 180.00 0.5676 times
Fri 31 May 2024 126.90 (20.06%) 102.55 101.50 - 133.40 1.585 times
Tue 30 April 2024 105.70 (-9.19%) 111.05 90.20 - 113.00 1.2849 times

 monthly chart Grovy

Indicator Analysis of Grovy

Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grovy 539522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grovy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grovy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.

Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grovy 539522

DMA (daily moving average) of Grovy 539522

DMA period DMA value
5 day DMA 51.45
12 day DMA 53.35
20 day DMA 52.7
35 day DMA 49.77
50 day DMA 50.56
100 day DMA 84.1
150 day DMA 109.27
200 day DMA 116.44

EMA (exponential moving average) of Grovy 539522

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9251.7451.98
12 day EMA52.3652.3852.59
20 day EMA52.035252.08
35 day EMA51.751.6751.7
50 day EMA50.6750.650.57

SMA (simple moving average) of Grovy 539522

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4551.6552.27
12 day SMA53.3553.6754.13
20 day SMA52.752.5152.32
35 day SMA49.7749.6349.56
50 day SMA50.5650.4350.36
100 day SMA84.185.1886.27
150 day SMA109.27110.02110.74
200 day SMA116.44116.73117

Fundamentals, profit and EPS of Grovy 539522

EPS is -0.02 and PE is: -2613.5

Last quarter profit: (September 2024 quarter) 0.02 crores (-96.83%)

Debt: 10.67 in crores

Market capitalization: 70.39

EPS is 1.77 and PE is: 29.53

Last quarter profit: (June 2024 quarter) -0.25 crores (-247.06%)

Debt: 11.36 in crores

Market capitalization: 51.96

Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top