Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 39.16 and 43.15
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 42.433333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 46.42 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.29 (-7.46%) | 45.00 | 41.01 - 45.00 | 1.2272 times | Tue 20 January 2026 | 44.62 (6.24%) | 46.80 | 40.11 - 46.85 | 0.8351 times | Mon 19 January 2026 | 42.00 (-6.04%) | 46.95 | 41.40 - 46.95 | 4.5312 times | Fri 16 January 2026 | 44.70 (-0.16%) | 44.55 | 44.55 - 46.90 | 0.3443 times | Wed 14 January 2026 | 44.77 (-3.74%) | 46.95 | 44.00 - 46.95 | 0.611 times | Tue 13 January 2026 | 46.51 (-0.77%) | 46.75 | 41.00 - 46.87 | 1.5881 times | Mon 12 January 2026 | 46.87 (-1.2%) | 41.75 | 41.75 - 49.00 | 0.4837 times | Fri 09 January 2026 | 47.44 (1.02%) | 48.46 | 45.16 - 48.46 | 0.182 times | Thu 08 January 2026 | 46.96 (-0.82%) | 49.09 | 46.10 - 49.10 | 0.1012 times | Wed 07 January 2026 | 47.35 (0.72%) | 50.00 | 43.50 - 50.00 | 0.0961 times | Tue 06 January 2026 | 47.01 (0.49%) | 49.00 | 45.27 - 49.85 | 1.1559 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 37.28 and 44.12
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.29 (-7.63%) | 46.95 | 40.11 - 46.95 | 0.7568 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.3475 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.2249 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.7376 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.6985 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.463 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.4132 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.5202 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9786 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.8597 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8683 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 35.76 and 45.65
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.29 (-9.55%) | 47.55 | 40.11 - 50.00 | 0.2987 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.1861 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9109 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.101 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.3886 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.0926 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3335 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.6962 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9613 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0311 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.5997 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 35.76 and 45.65
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 43.8 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.29 (-9.55%) | 47.55 | 40.11 - 50.00 | 0.0541 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.7387 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 5.052 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.289 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1682 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1266 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.1555 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4156 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grovy 539522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.85
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term and the sell signal is strong.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.45 |
| 50 day DMA | 44.79 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.09 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 44.51 | 44.45 |
| 12 day EMA | 44.88 | 45.53 | 45.7 |
| 20 day EMA | 45.43 | 45.87 | 46 |
| 35 day EMA | 44.9 | 45.11 | 45.14 |
| 50 day EMA | 44.13 | 44.25 | 44.24 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 44.52 | 44.97 |
| 12 day SMA | 45.53 | 45.9 | 46.1 |
| 20 day SMA | 46.31 | 46.75 | 47.03 |
| 35 day SMA | 46.45 | 46.49 | 46.41 |
| 50 day SMA | 44.79 | 44.74 | 44.63 |
| 100 day SMA | 42.46 | 42.45 | 42.45 |
| 150 day SMA | 43.09 | 43.13 | 43.14 |
| 200 day SMA | 44.68 | 44.71 | 44.72 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
