ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grovy

Strong intraday Stock price targets for Grovy are 58.95 and 62.45

Intraday Target 156.1
Intraday Target 258.3
Intraday Target 359.6
Intraday Target 461.8
Intraday Target 563.1

Daily price and volume Grovy

Date Closing Open Range Volume
Mon 26 October 2026 60.50 (4.31%) 57.40 57.40 - 60.90 2.0134 times
Fri 23 October 2026 58.00 (0%) 58.00 55.10 - 58.00 2.0581 times
Thu 22 October 2026 58.00 (0%) 58.00 58.00 - 58.00 0.3044 times
Wed 21 October 2026 58.00 (-3.89%) 59.00 57.34 - 59.00 3.0438 times
Mon 19 October 2026 60.35 (-0.49%) 60.35 60.35 - 60.35 0.1285 times
Fri 16 October 2026 60.65 (0.58%) 61.00 60.65 - 61.00 0.081 times
Thu 15 October 2026 60.30 (-0.56%) 60.60 60.29 - 60.60 0.1871 times
Wed 14 October 2026 60.64 (-0.1%) 60.70 59.00 - 60.70 0.391 times
Tue 13 October 2026 60.70 (-0.49%) 61.00 58.05 - 61.05 1.7118 times
Mon 12 October 2026 61.00 (4.99%) 61.00 58.05 - 61.00 0.081 times
Tue 06 October 2026 58.10 (-4.75%) 61.00 58.00 - 61.00 0.9327 times

 Daily chart Grovy

Weekly price and charts Grovy

Strong weekly Stock price targets for Grovy 539522 are 58.95 and 62.45

Weekly Target 156.1
Weekly Target 258.3
Weekly Target 359.6
Weekly Target 461.8
Weekly Target 563.1

Weekly price and volumes for Grovy

Date Closing Open Range Volume
Mon 26 October 2026 60.50 (4.31%) 57.40 57.40 - 60.90 0.1449 times
Fri 23 October 2026 58.00 (-4.37%) 60.35 55.10 - 60.35 0.3984 times
Fri 16 October 2026 60.65 (4.39%) 61.00 58.05 - 61.05 0.1765 times
Tue 06 October 2026 58.10 (-9.22%) 64.50 58.00 - 64.50 0.3787 times
Thu 01 October 2026 64.00 (1.22%) 62.00 60.00 - 64.00 0.386 times
Fri 25 September 2026 63.23 (8.18%) 56.10 56.00 - 67.98 1.0234 times
Fri 18 September 2026 58.45 (-7.5%) 63.15 58.10 - 66.34 1.9748 times
Fri 11 September 2026 63.19 (-2.63%) 67.00 61.66 - 67.00 0.6312 times
Fri 04 September 2026 64.90 (1.88%) 64.33 61.75 - 69.00 2.1746 times
Fri 28 August 2026 63.70 (-6.23%) 68.00 59.29 - 68.00 2.7115 times
Fri 21 August 2026 67.93 (25.08%) 54.31 53.40 - 78.60 16.2305 times

 weekly chart Grovy

Monthly price and charts Grovy

Strong monthly Stock price targets for Grovy 539522 are 53.1 and 62.5

Monthly Target 150.63
Monthly Target 255.57
Monthly Target 360.033333333333
Monthly Target 464.97
Monthly Target 569.43

Monthly price and volumes Grovy

Date Closing Open Range Volume
Mon 26 October 2026 60.50 (-3.97%) 63.68 55.10 - 64.50 0.117 times
Tue 29 September 2026 63.00 (-5.8%) 66.50 56.00 - 69.00 0.5392 times
Mon 31 August 2026 66.88 (26.19%) 52.02 50.00 - 78.60 2.373 times
Fri 31 July 2026 53.00 (4.64%) 47.75 46.00 - 63.70 2.3079 times
Tue 30 June 2026 50.65 (20.71%) 43.11 38.09 - 58.99 1.8512 times
Fri 29 May 2026 41.96 (2.34%) 43.79 37.30 - 45.61 0.4408 times
Thu 30 April 2026 41.00 (22.39%) 39.29 32.00 - 42.75 0.4328 times
Mon 30 March 2026 33.50 (-20.24%) 35.80 33.00 - 44.00 0.5647 times
Fri 27 February 2026 42.00 (-4.55%) 43.12 39.00 - 47.00 0.6899 times
Fri 30 January 2026 44.00 (-3.61%) 47.55 40.11 - 50.00 0.6835 times
Wed 31 December 2025 45.65 (9%) 41.68 40.10 - 52.75 1.5036 times

 monthly chart Grovy

Yearly price and charts Grovy

Strong yearly Stock price targets for Grovy 539522 are 46.25 and 92.85

Yearly Target 110.43
Yearly Target 235.47
Yearly Target 357.033333333333
Yearly Target 482.07
Yearly Target 5103.63

Yearly price and volumes Grovy

Date Closing Open Range Volume
Mon 26 October 2026 60.50 (32.53%) 47.55 32.00 - 78.60 1.2393 times
Wed 31 December 2025 45.65 (-9.66%) 49.52 36.95 - 58.75 2.3758 times
Tue 31 December 2024 50.53 (-52.38%) 108.90 43.32 - 302.00 4.3827 times
Wed 27 December 2023 106.10 (-8.53%) 112.50 72.93 - 141.00 0.2507 times
Fri 30 December 2022 116.00 (70.59%) 68.00 38.60 - 172.85 0.1459 times
Fri 31 December 2021 68.00 (123.68%) 30.50 28.50 - 77.00 0.1099 times
Thu 24 December 2020 30.40 (41.4%) 21.50 17.35 - 32.70 0.1349 times
Tue 31 December 2019 21.50 (-20.37%) 27.00 21.45 - 31.50 0.3606 times
Mon 03 December 2018 27.00 (0%) 27.00 27.00 - 28.35 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Grovy

Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grovy 539522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grovy 539522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grovy (539522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grovy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grovy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grovy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.

Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grovy 539522

DMA (daily moving average) of Grovy 539522

DMA period DMA value
5 day DMA 58.97
12 day DMA 59.77
20 day DMA 61.24
35 day DMA 62.51
50 day DMA 62.2
100 day DMA 55.52
150 day DMA 50.15
200 day DMA 48.57

EMA (exponential moving average) of Grovy 539522

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3358.7559.13
12 day EMA6059.9160.26
20 day EMA60.6460.6660.94
35 day EMA60.960.9261.09
50 day EMA61.0861.161.23

SMA (simple moving average) of Grovy 539522

SMA period SMA current SMA prev SMA prev2
5 day SMA58.975959.46
12 day SMA59.7760.0660.48
20 day SMA61.2461.1461.29
35 day SMA62.5162.5362.57
50 day SMA62.262.0461.93
100 day SMA55.5255.3155.15
150 day SMA50.155049.88
200 day SMA48.5748.5148.47

Fundamentals, profit and EPS of Grovy 539522

EPS is 2.17 and PE is: 27.88

Last quarter profit: (March 2026 quarter) 0.89 crores (345.00%)

Debt: 24.97 in crores

Market capitalization: 68.52

EPS is 1.66 and PE is: 36.45

Last quarter profit: (December 2025 quarter) 0.54 crores (-70.33%)

Debt: 16.49 in crores

Market capitalization: 46.54

Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top