Munafa Stock Market Course + Intraday & FNO calls 
Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539522
- 539522 Experts view
- Tomorrow's Movement 539522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grovy
Strong intraday Stock price targets for Grovy are 40.82 and 46.69
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 44.793333333333 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 50.66 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (-0.77%) | 46.75 | 41.00 - 46.87 | 1.8816 times | Mon 12 January 2026 | 46.87 (-1.2%) | 41.75 | 41.75 - 49.00 | 0.5732 times | Fri 09 January 2026 | 47.44 (1.02%) | 48.46 | 45.16 - 48.46 | 0.2157 times | Thu 08 January 2026 | 46.96 (-0.82%) | 49.09 | 46.10 - 49.10 | 0.1199 times | Wed 07 January 2026 | 47.35 (0.72%) | 50.00 | 43.50 - 50.00 | 0.1139 times | Tue 06 January 2026 | 47.01 (0.49%) | 49.00 | 45.27 - 49.85 | 1.3695 times | Mon 05 January 2026 | 46.78 (2.27%) | 44.59 | 44.59 - 47.33 | 0.5023 times | Fri 02 January 2026 | 45.74 (-2.83%) | 47.00 | 45.48 - 48.67 | 0.9035 times | Thu 01 January 2026 | 47.07 (3.11%) | 47.55 | 44.73 - 47.55 | 0.2489 times | Wed 31 December 2025 | 45.65 (-3.51%) | 47.55 | 43.80 - 48.00 | 4.0716 times | Tue 30 December 2025 | 47.31 (2.74%) | 45.81 | 45.81 - 47.55 | 0.8914 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 43.76 and 51.76
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (-1.96%) | 41.75 | 41.00 - 49.00 | 0.2378 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.2248 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.7375 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.6984 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.4627 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.4129 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.5199 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9784 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 1.8594 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8681 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.6867 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 39.26 and 48.26
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (1.88%) | 47.55 | 41.00 - 50.00 | 0.1213 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.2078 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9275 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1212 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.414 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1126 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3579 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7089 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9789 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0499 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.6106 times |
Yearly price and charts Grovy
Strong yearly Stock price targets for Grovy 539522 are 39.26 and 48.26
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 45.836666666667 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (1.88%) | 47.55 | 41.00 - 50.00 | 0.0216 times | Wed 31 December 2025 | 45.65 (-9.66%) | 49.52 | 36.95 - 58.75 | 2.7486 times | Tue 31 December 2024 | 50.53 (-52.38%) | 108.90 | 43.32 - 302.00 | 5.0703 times | Wed 27 December 2023 | 106.10 (-8.53%) | 112.50 | 72.93 - 141.00 | 0.2901 times | Fri 30 December 2022 | 116.00 (70.59%) | 68.00 | 38.60 - 172.85 | 0.1688 times | Fri 31 December 2021 | 68.00 (123.68%) | 30.50 | 28.50 - 77.00 | 0.1271 times | Thu 24 December 2020 | 30.40 (41.4%) | 21.50 | 17.35 - 32.70 | 0.156 times | Tue 31 December 2019 | 21.50 (-20.37%) | 27.00 | 21.45 - 31.50 | 0.4171 times | Mon 03 December 2018 | 27.00 (0%) | 27.00 | 27.00 - 28.35 | 0.0003 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grovy 539522 looks bearish. It has broken an important moving average level of 46.84 with high volumes
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grovy in short term but the sell signal is initial and weak.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.67 |
| 35 day DMA | 46.32 |
| 50 day DMA | 44.3 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.2 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.04 | 47.13 |
| 12 day EMA | 47.02 | 47.11 | 47.15 |
| 20 day EMA | 46.8 | 46.83 | 46.83 |
| 35 day EMA | 45.58 | 45.53 | 45.45 |
| 50 day EMA | 44.14 | 44.04 | 43.92 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.13 | 47.11 |
| 12 day SMA | 46.73 | 46.99 | 47.17 |
| 20 day SMA | 47.67 | 47.74 | 47.75 |
| 35 day SMA | 46.32 | 46.19 | 46.08 |
| 50 day SMA | 44.3 | 44.15 | 43.99 |
| 100 day SMA | 42.44 | 42.42 | 42.4 |
| 150 day SMA | 43.2 | 43.2 | 43.2 |
| 200 day SMA | 44.76 | 44.77 | 44.78 |
Fundamentals, profit and EPS of Grovy 539522
EPS is 2.62 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 0.38 crores (1800.00%)
Debt: 16.49 in crores
Market capitalization: 63.22
EPS is 2.35 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 1.10 crores (540.00%)
Debt: 24.61 in crores
Market capitalization: 57.08
Videos related to: Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
