ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.71 and 0.74

Intraday Target 10.7
Intraday Target 20.71
Intraday Target 30.73
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.8761 times
Thu 12 March 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.0777 times
Wed 11 March 2026 0.74 (2.78%) 0.73 0.73 - 0.76 0.0705 times
Tue 10 March 2026 0.72 (1.41%) 0.73 0.72 - 0.74 0.0933 times
Mon 09 March 2026 0.71 (-2.74%) 0.72 0.71 - 0.78 0.3895 times
Fri 06 March 2026 0.73 (-1.35%) 0.76 0.73 - 0.76 0.2527 times
Thu 05 March 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 0.0349 times
Wed 04 March 2026 0.75 (1.35%) 0.75 0.74 - 0.79 0.4479 times
Mon 02 March 2026 0.74 (5.71%) 0.71 0.70 - 0.77 0.9601 times
Fri 27 February 2026 0.70 (-12.5%) 0.79 0.67 - 0.80 6.7974 times
Thu 26 February 2026 0.80 (9.59%) 0.73 0.73 - 0.84 0.5418 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.69 and 0.76

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.73666666666667
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5075 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.571 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.7046 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5306 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.2041 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3885 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.6741 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.7164 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 2.9555 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.7477 times
Fri 02 January 2026 0.71 (-1.39%) 0.77 0.69 - 0.77 1.6545 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.71 and 0.8

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (2.86%) 0.71 0.70 - 0.79 0.1738 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.6168 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9054 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3169 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4342 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4654 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2175 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9535 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0477 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8688 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6536 times

 monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.62 and 0.82

Yearly Target 10.55
Yearly Target 20.64
Yearly Target 30.75333333333333
Yearly Target 40.84
Yearly Target 50.95

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (1.41%) 0.72 0.67 - 0.87 1.0646 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 6.6992 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.7877 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0618 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1112 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2377 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0198 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.017 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.

Mayukh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.730.730.73
20 day SMA0.730.740.74
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.720.720.72
150 day SMA0.750.750.75
200 day SMA0.810.810.81

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 12

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 18

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top