ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.71 and 0.73

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.71
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.6778 times
Thu 16 April 2026 0.70 (-2.78%) 0.71 0.69 - 0.73 2.3948 times
Wed 15 April 2026 0.72 (1.41%) 0.71 0.71 - 0.72 0.8685 times
Mon 13 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.5915 times
Fri 10 April 2026 0.72 (0%) 0.71 0.71 - 0.73 0.3896 times
Thu 09 April 2026 0.72 (1.41%) 0.73 0.71 - 0.73 0.9291 times
Wed 08 April 2026 0.71 (1.43%) 0.72 0.70 - 0.77 1.5366 times
Tue 07 April 2026 0.70 (-2.78%) 0.73 0.70 - 0.73 1.8926 times
Mon 06 April 2026 0.72 (1.41%) 0.71 0.71 - 0.73 0.3231 times
Thu 02 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.3964 times
Wed 01 April 2026 0.72 (-1.37%) 0.70 0.70 - 0.73 0.2531 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.68 and 0.72

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2565 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.287 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1659 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.2813 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.1713 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5435 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.6115 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.8962 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5682 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.2185 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.416 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.7 and 0.78

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-2.74%) 0.70 0.69 - 0.77 0.0881 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 0.8713 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.6225 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9138 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3384 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4382 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4697 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2288 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9624 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0667 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8768 times

 monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.59 and 0.79

Yearly Target 10.55
Yearly Target 20.63
Yearly Target 30.75
Yearly Target 40.83
Yearly Target 50.95

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (0%) 0.72 0.67 - 0.87 1.4724 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 6.3549 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.7472 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0586 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1055 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2255 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0187 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0162 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0009 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Mayukh (539519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.710.710.71
20 day SMA0.710.710.71
35 day SMA0.720.720.72
50 day SMA0.730.730.73
100 day SMA0.710.710.71
150 day SMA0.740.740.74
200 day SMA0.770.770.77

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 23.67

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top