ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.49 and 0.52

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Mayukh

Date Closing Open Range Volume
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.53 0.3655 times
Tue 09 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.2545 times
Mon 08 December 2025 0.50 (-10.71%) 0.59 0.49 - 0.59 1.771 times
Fri 05 December 2025 0.56 (5.66%) 0.54 0.49 - 0.59 3.2846 times
Thu 04 December 2025 0.53 (0%) 0.53 0.49 - 0.56 2.5966 times
Wed 03 December 2025 0.53 (-17.19%) 0.65 0.52 - 0.65 1.4106 times
Tue 02 December 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.0731 times
Mon 01 December 2025 0.66 (0%) 0.68 0.64 - 0.69 0.0557 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.69 0.0676 times
Thu 27 November 2025 0.68 (0%) 0.69 0.67 - 0.69 0.1208 times
Wed 26 November 2025 0.68 (0%) 0.71 0.67 - 0.71 0.1412 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.45 and 0.55

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Wed 10 December 2025 0.51 (-8.93%) 0.59 0.49 - 0.59 1.6323 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 5.0661 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.3398 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 1.0005 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1321 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.2135 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.3096 times
Thu 23 October 2025 0.79 (-1.25%) 0.82 0.79 - 0.83 0.0949 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.3608 times
Fri 10 October 2025 0.79 (-7.06%) 0.88 0.75 - 0.88 0.8502 times
Fri 03 October 2025 0.85 (6.25%) 0.81 0.80 - 0.90 0.7519 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.4 and 0.6

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.56333333333333
Monthly Target 40.64
Monthly Target 50.76

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Wed 10 December 2025 0.51 (-22.73%) 0.68 0.49 - 0.69 1.9326 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4864 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5214 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.3639 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.0682 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.2939 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.9732 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.7322 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2575 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.3707 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.2739 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are -0.52 and 1.52

Yearly Target 1-0.86
Yearly Target 2-0.18
Yearly Target 31.1766666666667
Yearly Target 41.86
Yearly Target 53.22

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Wed 10 December 2025 0.51 (-74.75%) 2.04 0.49 - 2.53 6.6925 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.8331 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0654 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1176 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2514 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0209 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.018 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.001 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mayukh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.6
20 day DMA 0.64
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.95

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.580.590.61
20 day EMA0.620.630.64
35 day EMA0.670.680.69
50 day EMA0.720.730.74

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.60.610.62
20 day SMA0.640.660.67
35 day SMA0.710.720.72
50 day SMA0.740.750.75
100 day SMA0.770.770.78
150 day SMA0.870.880.88
200 day SMA0.950.950.95

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top