ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 1.16 and 1.19

Intraday Target 11.13
Intraday Target 21.15
Intraday Target 31.1633333333333
Intraday Target 41.18
Intraday Target 51.19

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.3274 times
Thu 29 October 2026 1.15 (-0.86%) 1.18 1.15 - 1.18 0.7803 times
Wed 28 October 2026 1.16 (0.87%) 1.17 1.15 - 1.17 0.4391 times
Tue 27 October 2026 1.15 (-0.86%) 1.15 1.15 - 1.17 0.6244 times
Mon 26 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.6289 times
Fri 23 October 2026 1.15 (-1.71%) 1.19 1.15 - 1.20 1.8169 times
Thu 22 October 2026 1.17 (0.86%) 1.15 1.15 - 1.20 1.5019 times
Wed 21 October 2026 1.16 (-1.69%) 1.20 1.16 - 1.20 1.9999 times
Mon 19 October 2026 1.18 (0.85%) 1.14 1.14 - 1.19 0.7792 times
Fri 16 October 2026 1.17 (0%) 1.17 1.16 - 1.20 1.102 times
Thu 15 October 2026 1.17 (0%) 1.16 1.16 - 1.20 0.3079 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.16 and 1.19

Weekly Target 11.13
Weekly Target 21.15
Weekly Target 31.1633333333333
Weekly Target 41.18
Weekly Target 51.19

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.2244 times
Fri 23 October 2026 1.15 (-1.71%) 1.14 1.14 - 1.20 0.4887 times
Fri 16 October 2026 1.17 (-1.68%) 1.20 1.16 - 1.20 0.2853 times
Tue 06 October 2026 1.19 (0.85%) 1.23 1.17 - 1.23 0.162 times
Thu 01 October 2026 1.18 (1.72%) 1.16 1.14 - 1.20 0.4484 times
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.267 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 1.5313 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.3152 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.049 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 3.2287 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.4094 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.15 and 1.24

Monthly Target 11.09
Monthly Target 21.12
Monthly Target 31.1766666666667
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (-1.69%) 1.15 1.14 - 1.23 0.2841 times
Tue 29 September 2026 1.18 (16.83%) 1.01 0.99 - 1.24 1.146 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.9541 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2736 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.3151 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.7821 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 1.1429 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.8463 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 1.3192 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.9366 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 4.9555 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.92 and 1.49

Yearly Target 10.45
Yearly Target 20.81
Yearly Target 31.0233333333333
Yearly Target 41.38
Yearly Target 51.59

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (63.38%) 0.72 0.67 - 1.24 2.4298 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 5.5467 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.6522 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0512 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.0921 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.1968 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0164 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0141 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0008 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.06
100 day DMA 0.91
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.161.161.16
20 day EMA1.141.141.14
35 day EMA1.091.091.09
50 day EMA1.041.041.04

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.16
12 day SMA1.161.161.17
20 day SMA1.171.171.17
35 day SMA1.151.151.14
50 day SMA1.061.061.05
100 day SMA0.910.910.9
150 day SMA0.850.850.84
200 day SMA0.820.820.82

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 38.67

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 19.33

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top