ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 1.18 and 1.21

Intraday Target 11.16
Intraday Target 21.17
Intraday Target 31.1866666666667
Intraday Target 41.2
Intraday Target 51.22

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 06 October 2026 1.19 (0.85%) 1.18 1.17 - 1.20 0.1946 times
Mon 05 October 2026 1.18 (0%) 1.23 1.18 - 1.23 0.668 times
Thu 01 October 2026 1.18 (0%) 1.15 1.15 - 1.20 0.8843 times
Tue 29 September 2026 1.18 (2.61%) 1.14 1.14 - 1.20 0.5567 times
Mon 28 September 2026 1.15 (-0.86%) 1.16 1.15 - 1.17 0.9476 times
Fri 25 September 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 2.9006 times
Thu 24 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.6405 times
Wed 23 September 2026 1.19 (-0.83%) 1.22 1.18 - 1.22 1.1036 times
Tue 22 September 2026 1.20 (0.84%) 1.21 1.19 - 1.22 0.5335 times
Mon 21 September 2026 1.19 (-0.83%) 1.22 1.19 - 1.24 1.5706 times
Fri 18 September 2026 1.20 (0.84%) 1.21 1.18 - 1.22 1.4665 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.15 and 1.21

Weekly Target 11.14
Weekly Target 21.16
Weekly Target 31.1966666666667
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 06 October 2026 1.19 (0.85%) 1.23 1.17 - 1.23 0.1598 times
Thu 01 October 2026 1.18 (1.72%) 1.16 1.14 - 1.20 0.4425 times
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.2503 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 1.5111 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.2978 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.0352 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 3.186 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.404 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.1828 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.5304 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.1971 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.17 and 1.25

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.19
Monthly Target 41.23
Monthly Target 51.27

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 06 October 2026 1.19 (0.85%) 1.15 1.15 - 1.23 0.0718 times
Tue 29 September 2026 1.18 (16.83%) 1.01 0.99 - 1.24 1.171 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.9749 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2796 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.322 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.7992 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 1.1679 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.8867 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 1.3481 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.9789 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 5.0638 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.93 and 1.5

Yearly Target 10.46
Yearly Target 20.83
Yearly Target 31.0333333333333
Yearly Target 41.4
Yearly Target 51.6

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Tue 06 October 2026 1.19 (67.61%) 0.72 0.67 - 1.24 2.3917 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 5.5789 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.656 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0515 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.0926 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.198 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0165 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0142 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0008 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mayukh (539519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.

Mayukh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mayukh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.15
35 day DMA 1.03
50 day DMA 0.95
100 day DMA 0.85
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.17
12 day EMA1.161.151.15
20 day EMA1.141.131.12
35 day EMA1.051.041.03
50 day EMA0.960.950.94

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.17
12 day SMA1.181.181.18
20 day SMA1.151.141.13
35 day SMA1.031.021.01
50 day SMA0.950.940.93
100 day SMA0.850.850.85
150 day SMA0.810.810.8
200 day SMA0.790.780.78

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 39.67

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 19.83

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top