BSE Stock 539519 Historical charts - MAYUKH

Historical charts for Stock 539519 - Share MAYUKH trades in BSE

Moving Averages for

5Day Average: 1.34
12Day Average: 1.26
20Day Average: 1.17
50Day Average: 1.16
100Day Average: 1.55
150Day Average: 3.07

539519 Indicators & signals

Indicator MACD (12,26,9)

1.26, 1.21, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539519 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1.32	1.26 to 1.37	-1.49%	0.53 times
24 Thu Apr 2025	1.34	1.32 to 1.37	-2.19%	0.72 times
22 Tue Apr 2025	1.37	1.35 to 1.40	1.48%	0.83 times
21 Mon Apr 2025	1.35	1.32 to 1.40	3.05%	1.29 times
17 Thu Apr 2025	1.31	1.22 to 1.35	4.8%	1.25 times
16 Wed Apr 2025	1.25	1.19 to 1.36	-6.72%	2.38 times
15 Tue Apr 2025	1.34	1.20 to 1.40	11.67%	1.37 times
11 Fri Apr 2025	1.20	1.18 to 1.21	1.69%	0.36 times
09 Wed Apr 2025	1.18	1.14 to 1.19	1.72%	0.36 times
08 Tue Apr 2025	1.16	1.08 to 1.19	0.87%	0.78 times
04 Fri Apr 2025	1.15	1.10 to 1.19	0.88%	0.65 times
02 Wed Apr 2025	1.14	1.10 to 1.15	3.64%	0.32 times

Technical analysis forecast of 539519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539519 539519 at this time. Stock is rising and might rise more.

It appears as if 539519 539519 gave a large move recently.

Stock of 539519 (539519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539519 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.22. However, stock will show a bullish move above 1.4.

Tomorrow's movement Prediction of 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.