BSE Stock 539519 Historical charts - MAYUKH
Historical charts for Stock 539519 - Share MAYUKH trades in BSE
Recent prices of 539519 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 9.38 | 9.21 to 9.69 | -3.2% | 26.73 times |
| 15 Mon Apr 2024 | 9.69 | 9.69 to 9.69 | -4.91% | 9.42 times |
| 08 Mon Apr 2024 | 10.19 | 10.19 to 10.19 | -4.94% | 0 times |
| 01 Mon Apr 2024 | 10.72 | 10.72 to 10.72 | -4.96% | 0.04 times |
| 26 Tue Mar 2024 | 11.28 | 11.28 to 11.28 | -4.97% | 0.5 times |
| 18 Mon Mar 2024 | 11.87 | 11.87 to 11.87 | -4.96% | 0 times |
| 11 Mon Mar 2024 | 12.49 | 12.49 to 12.49 | -4.95% | 0.01 times |
| 04 Mon Mar 2024 | 13.14 | 13.14 to 13.14 | -4.99% | 0.03 times |
| 26 Mon Feb 2024 | 13.83 | 13.83 to 13.83 | -4.95% | 0 times |
| 19 Mon Feb 2024 | 14.55 | 14.55 to 14.55 | -4.96% | 0.01 times |
| 12 Mon Feb 2024 | 15.31 | 15.31 to 15.31 | -4.97% | 0 times |
| 05 Mon Feb 2024 | 16.11 | 16.11 to 16.11 | -4.96% | 0.43 times |
Technical analysis forecast for 539519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539519 539519 at this time. Stock is falling and might fall more.
It appears as if 539519 539519 gave a large move recently.
Stock of 539519 (539519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539519 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539519 stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 6.4 as target. However if you take a buy trade in 539519, then use 10.2 as stoploss and 13.3 as target.
Tomorrow's movement Prediction of 539519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 539519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Tomorrow's movement Prediction of 539519 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539519 Historical charts - Share MAYUKH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance