ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539519 Historical charts - MAYUKH

Historical charts for Stock 539519 - Share MAYUKH trades in BSE

Moving Averages for

  • 5Day Average: 0.7
  • 12Day Average: 0.64
  • 20Day Average: 0.6
  • 50Day Average: 0.69
  • 100Day Average: 0.75
  • 150Day Average: 0.83

539519 Indicators & signals

Indicator MACD (12,26,9)

0.65, 0.66, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 75, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 0.72 0.71 to 0.74 1.41% 1.03 times
29 Mon Dec 2025 0.71 0.70 to 0.77 -1.39% 2.08 times
26 Fri Dec 2025 0.72 0.68 to 0.73 5.88% 1.42 times
24 Wed Dec 2025 0.68 0.65 to 0.68 4.62% 1.17 times
23 Tue Dec 2025 0.65 0.61 to 0.67 4.84% 0.86 times
22 Mon Dec 2025 0.62 0.60 to 0.63 1.64% 0.49 times
19 Fri Dec 2025 0.61 0.60 to 0.62 1.67% 0.42 times
18 Thu Dec 2025 0.60 0.59 to 0.62 -1.64% 0.76 times
17 Wed Dec 2025 0.61 0.59 to 0.62 5.17% 0.98 times
16 Tue Dec 2025 0.58 0.58 to 0.62 0% 0.8 times
15 Mon Dec 2025 0.58 0.55 to 0.59 3.57% 1.03 times
12 Fri Dec 2025 0.56 0.55 to 0.57 3.7% 0.69 times

Technical analysis forecast of 539519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539519 539519 at this time. Stock is rising and might rise more.

It appears as if 539519 539519 gave a large move recently.

Stock of 539519 (539519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539519 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539519 stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.65 as target. However if you take a buy trade in 539519, then use 0.7 as stoploss and 0.8 as target.

Tomorrow's movement Prediction of 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539519 Historical charts - Share MAYUKH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539519 Historical charts - Share MAYUKH

 

Back to top