ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.7 and 0.72

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.71
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-1.39%) 0.71 0.70 - 0.72 6.8187 times
Mon 20 April 2026 0.72 (1.41%) 0.72 0.70 - 0.74 0.0955 times
Fri 17 April 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.2254 times
Thu 16 April 2026 0.70 (-2.78%) 0.71 0.69 - 0.73 0.7963 times
Wed 15 April 2026 0.72 (1.41%) 0.71 0.71 - 0.72 0.2888 times
Mon 13 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.1967 times
Fri 10 April 2026 0.72 (0%) 0.71 0.71 - 0.73 0.1295 times
Thu 09 April 2026 0.72 (1.41%) 0.73 0.71 - 0.73 0.3089 times
Wed 08 April 2026 0.71 (1.43%) 0.72 0.70 - 0.77 0.5109 times
Tue 07 April 2026 0.70 (-2.78%) 0.73 0.70 - 0.73 0.6293 times
Mon 06 April 2026 0.72 (1.41%) 0.71 0.71 - 0.73 0.1074 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.69 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (0%) 0.72 0.70 - 0.74 1.0739 times
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2341 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.2619 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1514 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.0818 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 1.9814 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.496 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.558 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.6429 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5185 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.1994 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.7 and 0.78

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-2.74%) 0.70 0.69 - 0.77 0.2622 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 0.856 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.6116 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.8978 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.2974 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4306 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4615 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2072 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9455 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0304 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8614 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.59 and 0.79

Yearly Target 10.55
Yearly Target 20.63
Yearly Target 30.75
Yearly Target 40.83
Yearly Target 50.95

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (0%) 0.72 0.67 - 0.87 1.5595 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 6.2814 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.7386 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.058 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1043 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2229 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0185 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.016 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0009 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Mayukh (539519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.76

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.710.710.71
35 day SMA0.720.720.72
50 day SMA0.730.730.73
100 day SMA0.710.710.71
150 day SMA0.740.740.74
200 day SMA0.760.760.77

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 23.67

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top