ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.61 and 0.63

Intraday Target 10.59
Intraday Target 20.6
Intraday Target 30.61
Intraday Target 40.62
Intraday Target 50.63

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (1.67%) 0.60 0.60 - 0.62 0.2501 times
Thu 18 December 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 0.4531 times
Wed 17 December 2025 0.61 (5.17%) 0.60 0.59 - 0.62 0.5845 times
Tue 16 December 2025 0.58 (0%) 0.59 0.58 - 0.62 0.4805 times
Mon 15 December 2025 0.58 (3.57%) 0.56 0.55 - 0.59 0.6162 times
Fri 12 December 2025 0.56 (3.7%) 0.56 0.55 - 0.57 0.413 times
Thu 11 December 2025 0.54 (5.88%) 0.52 0.51 - 0.55 0.9474 times
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.53 0.9563 times
Tue 09 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.6657 times
Mon 08 December 2025 0.50 (-10.71%) 0.59 0.49 - 0.59 4.6332 times
Fri 05 December 2025 0.56 (5.66%) 0.54 0.49 - 0.59 8.5932 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.58 and 0.65

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.6144 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 1.9624 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 5.0026 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.3356 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 0.988 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1304 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.2108 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.3057 times
Thu 23 October 2025 0.79 (-1.25%) 0.82 0.79 - 0.83 0.0937 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.3563 times
Fri 10 October 2025 0.79 (-7.06%) 0.88 0.75 - 0.88 0.8395 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.45 and 0.65

Monthly Target 10.4
Monthly Target 20.5
Monthly Target 30.59666666666667
Monthly Target 40.7
Monthly Target 50.8

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (-7.58%) 0.68 0.49 - 0.69 2.1538 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4731 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5071 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.3265 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.0389 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.231 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.9465 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.7121 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2505 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.3606 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.2663 times

 monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are -0.47 and 1.57

Yearly Target 1-0.83
Yearly Target 2-0.11
Yearly Target 31.21
Yearly Target 41.93
Yearly Target 53.25

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (-69.8%) 2.04 0.49 - 2.53 6.7193 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.816 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.064 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1152 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2463 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0205 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0177 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.001 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayukh 539519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mayukh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.56
20 day DMA 0.6
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.92

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.58
12 day EMA0.580.580.58
20 day EMA0.610.610.61
35 day EMA0.650.650.65
50 day EMA0.710.710.71

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.57
12 day SMA0.560.550.55
20 day SMA0.60.60.6
35 day SMA0.670.670.68
50 day SMA0.710.710.72
100 day SMA0.750.760.76
150 day SMA0.840.850.85
200 day SMA0.920.930.93

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 10.17

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top