Munafa Stock Market Course + Intraday & FNO calls 
Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539519
- 539519 Experts view
- Tomorrow's Movement 539519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mayukh
Strong intraday Stock price targets for Mayukh are 1.15 and 1.18
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.16 (0%) | 1.19 | 1.16 - 1.19 | 0.6804 times | Fri 30 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.343 times | Thu 29 October 2026 | 1.15 (-0.86%) | 1.18 | 1.15 - 1.18 | 0.8172 times | Wed 28 October 2026 | 1.16 (0.87%) | 1.17 | 1.15 - 1.17 | 0.46 times | Tue 27 October 2026 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.17 | 0.654 times | Mon 26 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.6587 times | Fri 23 October 2026 | 1.15 (-1.71%) | 1.19 | 1.15 - 1.20 | 1.903 times | Thu 22 October 2026 | 1.17 (0.86%) | 1.15 | 1.15 - 1.20 | 1.5731 times | Wed 21 October 2026 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.20 | 2.0947 times | Mon 19 October 2026 | 1.18 (0.85%) | 1.14 | 1.14 - 1.19 | 0.8161 times | Fri 16 October 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.20 | 1.1542 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 1.15 and 1.18
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.16 (0%) | 1.19 | 1.16 - 1.19 | 0.0763 times | Fri 30 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.3289 times | Fri 23 October 2026 | 1.15 (-1.71%) | 1.14 | 1.14 - 1.20 | 0.7162 times | Fri 16 October 2026 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.20 | 0.4181 times | Tue 06 October 2026 | 1.19 (0.85%) | 1.23 | 1.17 - 1.23 | 0.2373 times | Thu 01 October 2026 | 1.18 (1.72%) | 1.16 | 1.14 - 1.20 | 0.6572 times | Fri 25 September 2026 | 1.16 (-3.33%) | 1.22 | 1.15 - 1.24 | 1.8569 times | Fri 18 September 2026 | 1.20 (7.14%) | 1.14 | 1.13 - 1.22 | 2.2443 times | Fri 11 September 2026 | 1.12 (9.8%) | 1.05 | 1.01 - 1.12 | 1.9274 times | Fri 04 September 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.09 | 1.5374 times | Fri 28 August 2026 | 1.01 (32.89%) | 0.75 | 0.74 - 1.14 | 4.7318 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 1.15 and 1.18
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.16 (0%) | 1.19 | 1.16 - 1.19 | 0.0138 times | Fri 30 October 2026 | 1.16 (-1.69%) | 1.15 | 1.14 - 1.23 | 0.3518 times | Tue 29 September 2026 | 1.18 (16.83%) | 1.01 | 0.99 - 1.24 | 1.4192 times | Mon 31 August 2026 | 1.01 (32.89%) | 0.88 | 0.73 - 1.14 | 1.1816 times | Fri 31 July 2026 | 0.76 (1.33%) | 0.77 | 0.75 - 0.81 | 0.3389 times | Tue 30 June 2026 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.84 | 0.3902 times | Fri 29 May 2026 | 0.76 (8.57%) | 0.70 | 0.69 - 0.79 | 0.9686 times | Thu 30 April 2026 | 0.70 (-4.11%) | 0.70 | 0.69 - 0.77 | 1.4155 times | Mon 30 March 2026 | 0.73 (4.29%) | 0.71 | 0.68 - 0.79 | 2.2866 times | Fri 27 February 2026 | 0.70 (-5.41%) | 0.78 | 0.67 - 0.84 | 1.6338 times | Fri 30 January 2026 | 0.74 (4.23%) | 0.72 | 0.69 - 0.87 | 2.3983 times |
Yearly price and charts Mayukh
Strong yearly Stock price targets for Mayukh 539519 are 0.92 and 1.49
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.16 (63.38%) | 0.72 | 0.67 - 1.24 | 2.4318 times | Wed 31 December 2025 | 0.71 (-64.85%) | 2.04 | 0.49 - 2.53 | 5.545 times | Tue 31 December 2024 | 2.02 (-86.71%) | 14.51 | 1.70 - 18.86 | 0.652 times | Fri 29 December 2023 | 15.20 (49.9%) | 10.50 | 8.90 - 16.62 | 0.0512 times | Fri 30 December 2022 | 10.14 (-35.82%) | 15.10 | 7.00 - 24.95 | 0.0921 times | Fri 31 December 2021 | 15.80 (12.86%) | 13.70 | 13.25 - 54.90 | 0.1968 times | Thu 31 December 2020 | 14.00 (30.84%) | 10.70 | 8.50 - 14.70 | 0.0164 times | Wed 18 December 2019 | 10.70 (10.42%) | 10.02 | 9.41 - 14.60 | 0.0141 times | Mon 24 December 2018 | 9.69 (0%) | 9.95 | 9.13 - 10.08 | 0.0008 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.
Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mayukh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.15 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.07 | 1.06 | 1.06 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.83 | 0.82 | 0.82 |
Fundamentals, profit and EPS of Mayukh 539519
EPS is 0.03 and PE is: 38.67
Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)
Debt: 0.70 in crores
Market capitalization: 26.47
EPS is 0.06 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)
Debt: 0.70 in crores
Market capitalization: 19.94
Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
