ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.5 and 0.57

Intraday Target 10.46
Intraday Target 20.49
Intraday Target 30.52666666666667
Intraday Target 40.56
Intraday Target 50.6

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (0%) 0.53 0.49 - 0.56 5.5488 times
Wed 03 December 2025 0.53 (-17.19%) 0.65 0.52 - 0.65 3.0142 times
Tue 02 December 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.1563 times
Mon 01 December 2025 0.66 (0%) 0.68 0.64 - 0.69 0.1191 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.69 0.1444 times
Thu 27 November 2025 0.68 (0%) 0.69 0.67 - 0.69 0.258 times
Wed 26 November 2025 0.68 (0%) 0.71 0.67 - 0.71 0.3017 times
Tue 25 November 2025 0.68 (0%) 0.69 0.66 - 0.69 0.2319 times
Mon 24 November 2025 0.68 (0%) 0.69 0.65 - 0.70 0.1276 times
Fri 21 November 2025 0.68 (-1.45%) 0.71 0.68 - 0.71 0.098 times
Thu 20 November 2025 0.69 (0%) 0.69 0.67 - 0.72 0.3211 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.41 and 0.61

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.57
Weekly Target 40.65
Weekly Target 50.77

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-19.7%) 0.68 0.49 - 0.69 4.1059 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.4941 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 1.4549 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1921 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.3105 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.4502 times
Thu 23 October 2025 0.79 (-1.25%) 0.82 0.79 - 0.83 0.138 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.5247 times
Fri 10 October 2025 0.79 (-7.06%) 0.88 0.75 - 0.88 1.2362 times
Fri 03 October 2025 0.85 (6.25%) 0.81 0.80 - 0.90 1.0934 times
Fri 26 September 2025 0.80 (0%) 0.81 0.75 - 0.89 2.3778 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.41 and 0.61

Monthly Target 10.37
Monthly Target 20.45
Monthly Target 30.57
Monthly Target 40.65
Monthly Target 50.77

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-19.7%) 0.68 0.49 - 0.69 0.9172 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5477 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.587 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.5355 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.2026 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.5826 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 1.0957 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.8244 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2899 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.4174 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.3083 times

 monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are -0.51 and 1.53

Yearly Target 1-0.86
Yearly Target 2-0.16
Yearly Target 31.1833333333333
Yearly Target 41.88
Yearly Target 53.22

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-73.76%) 2.04 0.49 - 2.53 6.5745 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.9083 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0713 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1283 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2741 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0228 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0196 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0011 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mayukh 539519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.65
20 day DMA 0.7
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.78
150 day DMA 0.89
200 day DMA 0.96

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.620.66
12 day EMA0.640.660.68
20 day EMA0.670.680.7
35 day EMA0.710.720.73
50 day EMA0.750.760.77

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.630.66
12 day SMA0.650.660.68
20 day SMA0.70.710.72
35 day SMA0.740.750.76
50 day SMA0.770.770.78
100 day SMA0.780.790.79
150 day SMA0.890.90.91
200 day SMA0.960.960.97

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.04 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

EPS is 0.04 and PE is: 13.25

Last quarter profit: (March 2025 quarter) 0.84 crores (75.00%)

Debt: 0.52 in crores

Market capitalization: 77.28

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top