ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 1.15 and 1.19

Intraday Target 11.11
Intraday Target 21.14
Intraday Target 31.1533333333333
Intraday Target 41.18
Intraday Target 51.19

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 15 September 2026 1.16 (3.57%) 1.14 1.13 - 1.17 1.8248 times
Fri 11 September 2026 1.12 (4.67%) 1.06 1.06 - 1.12 2.5393 times
Thu 10 September 2026 1.07 (0%) 1.08 1.06 - 1.09 0.2767 times
Wed 09 September 2026 1.07 (0.94%) 1.08 1.05 - 1.08 0.3596 times
Tue 08 September 2026 1.06 (0%) 1.05 1.05 - 1.07 0.2658 times
Mon 07 September 2026 1.06 (3.92%) 1.05 1.01 - 1.07 1.295 times
Fri 04 September 2026 1.02 (0%) 1.00 1.00 - 1.04 0.2383 times
Thu 03 September 2026 1.02 (3.03%) 1.01 0.99 - 1.03 1.4228 times
Wed 02 September 2026 0.99 (-2.94%) 1.02 0.99 - 1.04 0.4556 times
Tue 01 September 2026 1.02 (0.99%) 1.01 1.00 - 1.09 1.3221 times
Mon 31 August 2026 1.01 (0%) 1.01 1.00 - 1.03 0.339 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.15 and 1.19

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1533333333333
Weekly Target 41.18
Weekly Target 51.19

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 15 September 2026 1.16 (3.57%) 1.14 1.13 - 1.17 0.6316 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.6392 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.3075 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 4.0241 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.5103 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.2309 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.6699 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.2489 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.1226 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 0.615 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.2771 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.08 and 1.26

Monthly Target 10.93
Monthly Target 21.04
Monthly Target 31.1066666666667
Monthly Target 41.22
Monthly Target 51.29

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 15 September 2026 1.16 (14.85%) 1.01 0.99 - 1.17 0.4212 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.6757 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.1938 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2232 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5539 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.8094 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.3076 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9343 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3715 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.5095 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6577 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.92 and 1.42

Yearly Target 10.5
Yearly Target 20.83
Yearly Target 31
Yearly Target 41.33
Yearly Target 51.5

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Tue 15 September 2026 1.16 (63.38%) 0.72 0.67 - 1.17 2.2782 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 5.6746 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.6672 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0524 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.0942 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2014 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0167 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0144 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0008 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayukh 539519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mayukh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.05
20 day DMA 0.97
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.79
150 day DMA 0.77
200 day DMA 0.75

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.081.06
12 day EMA1.041.021
20 day EMA0.990.970.95
35 day EMA0.920.910.9
50 day EMA0.860.850.84

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.081.06
12 day SMA1.051.041.03
20 day SMA0.970.950.93
35 day SMA0.870.860.85
50 day SMA0.840.840.83
100 day SMA0.790.790.79
150 day SMA0.770.770.77
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 38.67

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 19.33

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top