ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.76 and 0.78

Intraday Target 10.74
Intraday Target 20.76
Intraday Target 30.76333333333333
Intraday Target 40.78
Intraday Target 50.78

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (2.67%) 0.75 0.75 - 0.77 0.2788 times
Fri 06 February 2026 0.75 (-1.32%) 0.75 0.75 - 0.79 0.7117 times
Thu 05 February 2026 0.76 (2.7%) 0.75 0.75 - 0.76 0.2366 times
Wed 04 February 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 1.1104 times
Tue 03 February 2026 0.75 (0%) 0.77 0.74 - 0.78 1.3307 times
Mon 02 February 2026 0.75 (1.35%) 0.76 0.74 - 0.77 0.4282 times
Sun 01 February 2026 0.74 (0%) 0.78 0.74 - 0.78 0.4369 times
Fri 30 January 2026 0.74 (-1.33%) 0.75 0.73 - 0.79 1.0845 times
Thu 29 January 2026 0.75 (-3.85%) 0.80 0.75 - 0.80 1.8139 times
Wed 28 January 2026 0.78 (-4.88%) 0.82 0.77 - 0.83 2.5684 times
Tue 27 January 2026 0.82 (-1.2%) 0.85 0.82 - 0.85 1.9163 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.76 and 0.78

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (2.67%) 0.75 0.75 - 0.77 0.0207 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3155 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.5474 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.5818 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 2.4001 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.6072 times
Fri 02 January 2026 0.71 (-1.39%) 0.77 0.69 - 0.77 1.3436 times
Fri 26 December 2025 0.72 (18.03%) 0.60 0.60 - 0.73 0.7968 times
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.8076 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 2.5795 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 6.5756 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.78

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76666666666667
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (4.05%) 0.78 0.74 - 0.79 0.0672 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9118 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3333 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4373 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4687 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2261 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9603 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0622 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8749 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6582 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2315 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.73 and 0.91

Yearly Target 10.6
Yearly Target 20.68
Yearly Target 30.77666666666667
Yearly Target 40.86
Yearly Target 50.96

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (8.45%) 0.72 0.69 - 0.87 0.6426 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 7.0554 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.8296 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0651 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1171 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2504 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0208 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0179 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.001 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mayukh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.74
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.86

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.75
12 day EMA0.770.770.77
20 day EMA0.760.760.76
35 day EMA0.740.740.74
50 day EMA0.680.680.68

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.770.770.77
20 day SMA0.780.780.78
35 day SMA0.740.740.73
50 day SMA0.690.690.69
100 day SMA0.740.740.74
150 day SMA0.760.770.77
200 day SMA0.860.870.87

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 19.25

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top