ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.77 and 0.8

Intraday Target 10.75
Intraday Target 20.76
Intraday Target 30.77666666666667
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (1.3%) 0.76 0.76 - 0.79 3.4147 times
Thu 16 July 2026 0.77 (-1.28%) 0.77 0.76 - 0.79 0.6698 times
Wed 15 July 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.5907 times
Tue 14 July 2026 0.77 (-2.53%) 0.80 0.76 - 0.81 0.606 times
Mon 13 July 2026 0.79 (0%) 0.79 0.77 - 0.80 0.3859 times
Fri 10 July 2026 0.79 (3.95%) 0.77 0.76 - 0.80 0.8983 times
Thu 09 July 2026 0.76 (-2.56%) 0.78 0.75 - 0.78 0.4434 times
Wed 08 July 2026 0.78 (2.63%) 0.77 0.76 - 0.79 0.7116 times
Tue 07 July 2026 0.76 (-2.56%) 0.76 0.76 - 0.78 0.5001 times
Fri 03 July 2026 0.78 (4%) 0.75 0.75 - 0.79 1.7796 times
Thu 02 July 2026 0.75 (-2.6%) 0.77 0.75 - 0.77 0.4345 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.75 and 0.8

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.78333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 1.1681 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.5263 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 0.8582 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.568 times
Fri 19 June 2026 0.75 (0%) 0.77 0.74 - 0.77 0.853 times
Fri 12 June 2026 0.75 (-1.32%) 0.75 0.75 - 0.84 0.8576 times
Fri 05 June 2026 0.76 (0%) 0.77 0.74 - 0.77 0.971 times
Fri 29 May 2026 0.76 (1.33%) 0.75 0.73 - 0.78 0.6394 times
Fri 22 May 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 0.9981 times
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 2.5603 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 4.4481 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.77 and 0.83

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (4%) 0.77 0.75 - 0.81 0.1454 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2183 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5419 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.792 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.2794 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9141 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3419 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.4338 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6435 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.6897 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.8044 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.73 and 0.93

Yearly Target 10.57
Yearly Target 20.68
Yearly Target 30.77333333333333
Yearly Target 40.88
Yearly Target 50.97

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (9.86%) 0.72 0.67 - 0.87 1.9649 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 5.9392 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.6983 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0548 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.0986 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2108 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0175 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0151 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0009 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayukh 539519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

Mayukh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.760.760.76
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.770.770.77
20 day SMA0.770.770.76
35 day SMA0.760.760.76
50 day SMA0.760.760.75
100 day SMA0.740.740.74
150 day SMA0.730.730.72
200 day SMA0.740.740.74

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 26

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 13

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top