Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539519
- 539519 Experts view
- Tomorrow's Movement 539519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mayukh
Strong intraday Stock price targets for Mayukh are 0.5 and 0.57
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.6 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (0%) | 0.53 | 0.49 - 0.56 | 5.5488 times | Wed 03 December 2025 | 0.53 (-17.19%) | 0.65 | 0.52 - 0.65 | 3.0142 times | Tue 02 December 2025 | 0.64 (-3.03%) | 0.67 | 0.63 - 0.67 | 0.1563 times | Mon 01 December 2025 | 0.66 (0%) | 0.68 | 0.64 - 0.69 | 0.1191 times | Fri 28 November 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.69 | 0.1444 times | Thu 27 November 2025 | 0.68 (0%) | 0.69 | 0.67 - 0.69 | 0.258 times | Wed 26 November 2025 | 0.68 (0%) | 0.71 | 0.67 - 0.71 | 0.3017 times | Tue 25 November 2025 | 0.68 (0%) | 0.69 | 0.66 - 0.69 | 0.2319 times | Mon 24 November 2025 | 0.68 (0%) | 0.69 | 0.65 - 0.70 | 0.1276 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.71 | 0.68 - 0.71 | 0.098 times | Thu 20 November 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.72 | 0.3211 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 0.41 and 0.61
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (-19.7%) | 0.68 | 0.49 - 0.69 | 4.1059 times | Fri 28 November 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.71 | 0.4941 times | Fri 21 November 2025 | 0.68 (-11.69%) | 0.77 | 0.67 - 0.79 | 1.4549 times | Fri 14 November 2025 | 0.77 (-3.75%) | 0.80 | 0.75 - 0.80 | 0.1921 times | Fri 07 November 2025 | 0.80 (0%) | 0.81 | 0.79 - 0.82 | 0.3105 times | Fri 31 October 2025 | 0.80 (1.27%) | 0.81 | 0.78 - 0.81 | 0.4502 times | Thu 23 October 2025 | 0.79 (-1.25%) | 0.82 | 0.79 - 0.83 | 0.138 times | Fri 17 October 2025 | 0.80 (1.27%) | 0.82 | 0.75 - 0.84 | 0.5247 times | Fri 10 October 2025 | 0.79 (-7.06%) | 0.88 | 0.75 - 0.88 | 1.2362 times | Fri 03 October 2025 | 0.85 (6.25%) | 0.81 | 0.80 - 0.90 | 1.0934 times | Fri 26 September 2025 | 0.80 (0%) | 0.81 | 0.75 - 0.89 | 2.3778 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 0.41 and 0.61
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (-19.7%) | 0.68 | 0.49 - 0.69 | 0.9172 times | Fri 28 November 2025 | 0.66 (-17.5%) | 0.81 | 0.65 - 0.82 | 0.5477 times | Fri 31 October 2025 | 0.80 (-8.05%) | 0.83 | 0.75 - 0.88 | 0.587 times | Tue 30 September 2025 | 0.87 (6.1%) | 0.84 | 0.72 - 0.90 | 1.5355 times | Fri 29 August 2025 | 0.82 (24.24%) | 0.67 | 0.66 - 0.89 | 1.2026 times | Thu 31 July 2025 | 0.66 (-34%) | 1.02 | 0.64 - 1.03 | 2.5826 times | Mon 30 June 2025 | 1.00 (-13.04%) | 1.18 | 0.93 - 1.31 | 1.0957 times | Fri 30 May 2025 | 1.15 (-12.21%) | 1.34 | 0.95 - 1.45 | 0.8244 times | Wed 30 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.2899 times | Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 0.4174 times | Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.3083 times |
Yearly price and charts Mayukh
Strong yearly Stock price targets for Mayukh 539519 are -0.51 and 1.53
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (-73.76%) | 2.04 | 0.49 - 2.53 | 6.5745 times | Tue 31 December 2024 | 2.02 (-86.71%) | 14.51 | 1.70 - 18.86 | 0.9083 times | Fri 29 December 2023 | 15.20 (49.9%) | 10.50 | 8.90 - 16.62 | 0.0713 times | Fri 30 December 2022 | 10.14 (-35.82%) | 15.10 | 7.00 - 24.95 | 0.1283 times | Fri 31 December 2021 | 15.80 (12.86%) | 13.70 | 13.25 - 54.90 | 0.2741 times | Thu 31 December 2020 | 14.00 (30.84%) | 10.70 | 8.50 - 14.70 | 0.0228 times | Wed 18 December 2019 | 10.70 (10.42%) | 10.02 | 9.41 - 14.60 | 0.0196 times | Mon 24 December 2018 | 9.69 (0%) | 9.95 | 9.13 - 10.08 | 0.0011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayukh 539519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mayukh 539519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.
Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mayukh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.62 | 0.66 |
| 12 day EMA | 0.64 | 0.66 | 0.68 |
| 20 day EMA | 0.67 | 0.68 | 0.7 |
| 35 day EMA | 0.71 | 0.72 | 0.73 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.63 | 0.66 |
| 12 day SMA | 0.65 | 0.66 | 0.68 |
| 20 day SMA | 0.7 | 0.71 | 0.72 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 0.78 | 0.79 | 0.79 |
| 150 day SMA | 0.89 | 0.9 | 0.91 |
| 200 day SMA | 0.96 | 0.96 | 0.97 |
Fundamentals, profit and EPS of Mayukh 539519
EPS is 0.04 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)
Debt: 0.52 in crores
Market capitalization: 31.45
EPS is 0.04 and PE is: 13.25
Last quarter profit: (March 2025 quarter) 0.84 crores (75.00%)
Debt: 0.52 in crores
Market capitalization: 77.28
Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


