Munafa Stock Market Course + Intraday & FNO calls 
Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539519
- 539519 Experts view
- Tomorrow's Movement 539519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mayukh
Strong intraday Stock price targets for Mayukh are 1.12 and 1.18
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.21 | 0.4268 times | Mon 09 November 2026 | 1.16 (0%) | 1.19 | 1.16 - 1.19 | 0.7092 times | Fri 30 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.3575 times | Thu 29 October 2026 | 1.15 (-0.86%) | 1.18 | 1.15 - 1.18 | 0.8519 times | Wed 28 October 2026 | 1.16 (0.87%) | 1.17 | 1.15 - 1.17 | 0.4794 times | Tue 27 October 2026 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.17 | 0.6817 times | Mon 26 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.6866 times | Fri 23 October 2026 | 1.15 (-1.71%) | 1.19 | 1.15 - 1.20 | 1.9836 times | Thu 22 October 2026 | 1.17 (0.86%) | 1.15 | 1.15 - 1.20 | 1.6398 times | Wed 21 October 2026 | 1.16 (-1.69%) | 1.20 | 1.16 - 1.20 | 2.1835 times | Mon 19 October 2026 | 1.18 (0.85%) | 1.14 | 1.14 - 1.19 | 0.8507 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 1.12 and 1.18
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.15 (-0.86%) | 1.19 | 1.15 - 1.21 | 0.1217 times | Fri 30 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.3274 times | Fri 23 October 2026 | 1.15 (-1.71%) | 1.14 | 1.14 - 1.20 | 0.7129 times | Fri 16 October 2026 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.20 | 0.4162 times | Tue 06 October 2026 | 1.19 (0.85%) | 1.23 | 1.17 - 1.23 | 0.2363 times | Thu 01 October 2026 | 1.18 (1.72%) | 1.16 | 1.14 - 1.20 | 0.6542 times | Fri 25 September 2026 | 1.16 (-3.33%) | 1.22 | 1.15 - 1.24 | 1.8484 times | Fri 18 September 2026 | 1.20 (7.14%) | 1.14 | 1.13 - 1.22 | 2.234 times | Fri 11 September 2026 | 1.12 (9.8%) | 1.05 | 1.01 - 1.12 | 1.9186 times | Fri 04 September 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.09 | 1.5303 times | Fri 28 August 2026 | 1.01 (32.89%) | 0.75 | 0.74 - 1.14 | 4.7101 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 1.12 and 1.18
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.15 (-0.86%) | 1.19 | 1.15 - 1.21 | 0.0221 times | Fri 30 October 2026 | 1.16 (-1.69%) | 1.15 | 1.14 - 1.23 | 0.3515 times | Tue 29 September 2026 | 1.18 (16.83%) | 1.01 | 0.99 - 1.24 | 1.418 times | Mon 31 August 2026 | 1.01 (32.89%) | 0.88 | 0.73 - 1.14 | 1.1806 times | Fri 31 July 2026 | 0.76 (1.33%) | 0.77 | 0.75 - 0.81 | 0.3386 times | Tue 30 June 2026 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.84 | 0.3899 times | Fri 29 May 2026 | 0.76 (8.57%) | 0.70 | 0.69 - 0.79 | 0.9678 times | Thu 30 April 2026 | 0.70 (-4.11%) | 0.70 | 0.69 - 0.77 | 1.4143 times | Mon 30 March 2026 | 0.73 (4.29%) | 0.71 | 0.68 - 0.79 | 2.2847 times | Fri 27 February 2026 | 0.70 (-5.41%) | 0.78 | 0.67 - 0.84 | 1.6324 times | Fri 30 January 2026 | 0.74 (4.23%) | 0.72 | 0.69 - 0.87 | 2.3963 times |
Yearly price and charts Mayukh
Strong yearly Stock price targets for Mayukh 539519 are 0.91 and 1.48
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.02 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.15 (61.97%) | 0.72 | 0.67 - 1.24 | 2.433 times | Wed 31 December 2025 | 0.71 (-64.85%) | 2.04 | 0.49 - 2.53 | 5.544 times | Tue 31 December 2024 | 2.02 (-86.71%) | 14.51 | 1.70 - 18.86 | 0.6519 times | Fri 29 December 2023 | 15.20 (49.9%) | 10.50 | 8.90 - 16.62 | 0.0512 times | Fri 30 December 2022 | 10.14 (-35.82%) | 15.10 | 7.00 - 24.95 | 0.092 times | Fri 31 December 2021 | 15.80 (12.86%) | 13.70 | 13.25 - 54.90 | 0.1967 times | Thu 31 December 2020 | 14.00 (30.84%) | 10.70 | 8.50 - 14.70 | 0.0164 times | Wed 18 December 2019 | 10.70 (10.42%) | 10.02 | 9.41 - 14.60 | 0.0141 times | Mon 24 December 2018 | 9.69 (0%) | 9.95 | 9.13 - 10.08 | 0.0008 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mayukh 539519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mayukh (539519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.
Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mayukh in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mayukh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.08 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.16 | 1.15 | 1.15 |
| 50 day SMA | 1.08 | 1.07 | 1.06 |
| 100 day SMA | 0.92 | 0.92 | 0.91 |
| 150 day SMA | 0.86 | 0.85 | 0.85 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |
Fundamentals, profit and EPS of Mayukh 539519
EPS is 0.03 and PE is: 38.33
Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)
Debt: 0.70 in crores
Market capitalization: 26.47
EPS is 0.06 and PE is: 19.17
Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)
Debt: 0.70 in crores
Market capitalization: 19.94
Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
