ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.7 and 0.71

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.70333333333333
Intraday Target 40.71
Intraday Target 50.71

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 09 January 2026 0.70 (1.45%) 0.71 0.70 - 0.71 0.326 times
Thu 08 January 2026 0.69 (-1.43%) 0.70 0.69 - 0.72 0.5656 times
Wed 07 January 2026 0.70 (-1.41%) 0.72 0.70 - 0.72 0.5043 times
Tue 06 January 2026 0.71 (2.9%) 0.70 0.70 - 0.72 0.7467 times
Mon 05 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.71 0.9699 times
Fri 02 January 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.4517 times
Thu 01 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 1.735 times
Wed 31 December 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 1.4697 times
Tue 30 December 2025 0.72 (1.41%) 0.71 0.71 - 0.74 1.0743 times
Mon 29 December 2025 0.71 (-1.39%) 0.77 0.70 - 0.77 2.1569 times
Fri 26 December 2025 0.72 (5.88%) 0.71 0.68 - 0.73 1.4742 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.4075 times
Fri 02 January 2026 0.71 (-1.39%) 0.77 0.69 - 0.77 0.9018 times
Fri 26 December 2025 0.72 (18.03%) 0.60 0.60 - 0.73 0.5348 times
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.5421 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 1.7314 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 4.4136 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.296 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 0.8717 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1151 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.186 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.2697 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.68 and 0.72

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.70666666666667
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 09 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.2184 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.4667 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4623 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4955 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2962 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.0152 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.1801 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.9249 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6959 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2447 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.3524 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.68 and 0.72

Yearly Target 10.67
Yearly Target 20.68
Yearly Target 30.70666666666667
Yearly Target 40.72
Yearly Target 50.75

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 09 January 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.1437 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 7.4766 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.8791 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.069 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1241 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2653 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0221 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.019 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0011 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mayukh (539519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.66
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.81
200 day DMA 0.89

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.680.680.68
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.690.690.69

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.70.70.69
20 day SMA0.660.650.65
35 day SMA0.640.640.64
50 day SMA0.680.680.68
100 day SMA0.750.750.75
150 day SMA0.810.810.81
200 day SMA0.890.90.9

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top