ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.7 and 0.72

Intraday Target 10.7
Intraday Target 20.7
Intraday Target 30.71666666666667
Intraday Target 40.72
Intraday Target 50.74

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 20 March 2026 0.71 (0%) 0.73 0.71 - 0.73 1.0979 times
Thu 19 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 1.4987 times
Wed 18 March 2026 0.72 (0%) 0.72 0.71 - 0.75 0.5442 times
Tue 17 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.75 0.2256 times
Mon 16 March 2026 0.73 (1.39%) 0.72 0.72 - 0.74 4.6315 times
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 1.1638 times
Thu 12 March 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.1032 times
Wed 11 March 2026 0.74 (2.78%) 0.73 0.73 - 0.76 0.0936 times
Tue 10 March 2026 0.72 (1.41%) 0.73 0.72 - 0.74 0.124 times
Mon 09 March 2026 0.71 (-2.74%) 0.72 0.71 - 0.78 0.5174 times
Fri 06 March 2026 0.73 (-1.35%) 0.76 0.73 - 0.76 0.3357 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 1.7975 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.4499 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5062 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.3977 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.4704 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.1809 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3444 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.5976 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.6351 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 2.6201 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.6628 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.67 and 0.76

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.73333333333333
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 20 March 2026 0.71 (1.43%) 0.71 0.70 - 0.79 0.4847 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.5973 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.8768 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.2436 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4205 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4507 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.179 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9234 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 1.9829 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8413 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6329 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.59 and 0.79

Yearly Target 10.55
Yearly Target 20.63
Yearly Target 30.75
Yearly Target 40.83
Yearly Target 50.95

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 20 March 2026 0.71 (0%) 0.72 0.67 - 0.87 1.2414 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 6.55 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.7701 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0604 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1087 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2324 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0193 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0167 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0009 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mayukh in short term but the sell signal is initial and weak.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mayukh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.73
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.730.73
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.720.720.72
150 day SMA0.750.750.75
200 day SMA0.80.80.8

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 17.75

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top