ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 1.09 and 1.15

Intraday Target 11.04
Intraday Target 21.08
Intraday Target 31.1
Intraday Target 41.14
Intraday Target 51.16

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (4.67%) 1.06 1.06 - 1.12 2.9824 times
Thu 10 September 2026 1.07 (0%) 1.08 1.06 - 1.09 0.325 times
Wed 09 September 2026 1.07 (0.94%) 1.08 1.05 - 1.08 0.4224 times
Tue 08 September 2026 1.06 (0%) 1.05 1.05 - 1.07 0.3121 times
Mon 07 September 2026 1.06 (3.92%) 1.05 1.01 - 1.07 1.521 times
Fri 04 September 2026 1.02 (0%) 1.00 1.00 - 1.04 0.2799 times
Thu 03 September 2026 1.02 (3.03%) 1.01 0.99 - 1.03 1.6711 times
Wed 02 September 2026 0.99 (-2.94%) 1.02 0.99 - 1.04 0.5352 times
Tue 01 September 2026 1.02 (0.99%) 1.01 1.00 - 1.09 1.5528 times
Mon 31 August 2026 1.01 (0%) 1.01 1.00 - 1.03 0.3981 times
Fri 28 August 2026 1.01 (-1.94%) 1.03 1.00 - 1.07 1.6881 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.07 and 1.18

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.0833333333333
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.6994 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.3555 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 4.172 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.5291 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.2394 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.6945 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.2581 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.1271 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 0.6376 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.2873 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 0.4684 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.06 and 1.19

Monthly Target 10.95
Monthly Target 21.03
Monthly Target 31.0766666666667
Monthly Target 41.16
Monthly Target 51.21

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (10.89%) 1.01 0.99 - 1.12 0.347 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.6809 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.1953 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2249 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5582 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.8157 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.3177 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9415 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3821 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.5367 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6628 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.9 and 1.37

Yearly Target 10.51
Yearly Target 20.81
Yearly Target 30.97666666666667
Yearly Target 41.28
Yearly Target 51.45

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (57.75%) 0.72 0.67 - 1.14 2.258 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 5.6917 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.6692 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0525 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.0945 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.202 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0168 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0145 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0008 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayukh 539519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mayukh 539519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11

Munafa value: 95 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mayukh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.04
20 day DMA 0.95
35 day DMA 0.86
50 day DMA 0.84
100 day DMA 0.79
150 day DMA 0.77
200 day DMA 0.75

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.05
12 day EMA1.0210.99
20 day EMA0.970.950.94
35 day EMA0.910.90.89
50 day EMA0.850.840.83

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.05
12 day SMA1.041.031.02
20 day SMA0.950.930.91
35 day SMA0.860.850.84
50 day SMA0.840.830.82
100 day SMA0.790.790.78
150 day SMA0.770.770.76
200 day SMA0.750.750.74

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 37.33

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 18.67

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top