ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.74 and 0.78

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.76666666666667
Intraday Target 40.78
Intraday Target 50.81

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (1.33%) 0.77 0.75 - 0.79 1.155 times
Thu 14 May 2026 0.75 (-1.32%) 0.77 0.75 - 0.77 0.2912 times
Wed 13 May 2026 0.76 (2.7%) 0.75 0.74 - 0.77 0.4587 times
Tue 12 May 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 0.5073 times
Mon 11 May 2026 0.75 (-3.85%) 0.78 0.73 - 0.78 1.241 times
Fri 08 May 2026 0.78 (5.41%) 0.76 0.75 - 0.78 0.4402 times
Thu 07 May 2026 0.74 (7.25%) 0.70 0.69 - 0.78 2.1354 times
Wed 06 May 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 3.4571 times
Tue 05 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.0921 times
Mon 04 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.2221 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 2.9373 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.72 and 0.78

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 0.6759 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 1.1743 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.698 times
Fri 24 April 2026 0.71 (0%) 0.72 0.69 - 0.74 2.0926 times
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2409 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.2696 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1559 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.1428 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.0394 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5105 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5743 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.83

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.74666666666667
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.3445 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.6211 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.0033 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.7169 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.0524 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.6929 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5047 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5409 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.4151 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.1083 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.38 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.72 and 0.92

Yearly Target 10.57
Yearly Target 20.66
Yearly Target 30.76666666666667
Yearly Target 40.86
Yearly Target 50.97

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (7.04%) 0.72 0.67 - 0.87 1.8253 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 6.057 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.7122 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0559 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1006 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2149 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0179 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0154 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0009 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

Mayukh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.75
12 day SMA0.730.730.72
20 day SMA0.720.720.72
35 day SMA0.720.720.71
50 day SMA0.720.720.72
100 day SMA0.730.730.73
150 day SMA0.730.730.73
200 day SMA0.740.740.74

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 25.33

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top