Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539519
- 539519 Experts view
- Tomorrow's Movement 539519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mayukh
Strong intraday Stock price targets for Mayukh are 0.53 and 0.63
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.54666666666667 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.65 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (5.66%) | 0.54 | 0.49 - 0.59 | 4.1481 times | Thu 04 December 2025 | 0.53 (0%) | 0.53 | 0.49 - 0.56 | 3.2792 times | Wed 03 December 2025 | 0.53 (-17.19%) | 0.65 | 0.52 - 0.65 | 1.7814 times | Tue 02 December 2025 | 0.64 (-3.03%) | 0.67 | 0.63 - 0.67 | 0.0924 times | Mon 01 December 2025 | 0.66 (0%) | 0.68 | 0.64 - 0.69 | 0.0704 times | Fri 28 November 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.69 | 0.0854 times | Thu 27 November 2025 | 0.68 (0%) | 0.69 | 0.67 - 0.69 | 0.1525 times | Wed 26 November 2025 | 0.68 (0%) | 0.71 | 0.67 - 0.71 | 0.1783 times | Tue 25 November 2025 | 0.68 (0%) | 0.69 | 0.66 - 0.69 | 0.1371 times | Mon 24 November 2025 | 0.68 (0%) | 0.69 | 0.65 - 0.70 | 0.0754 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.71 | 0.68 - 0.71 | 0.0579 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 0.43 and 0.63
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-15.15%) | 0.68 | 0.49 - 0.69 | 5.5552 times | Fri 28 November 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.71 | 0.3726 times | Fri 21 November 2025 | 0.68 (-11.69%) | 0.77 | 0.67 - 0.79 | 1.0971 times | Fri 14 November 2025 | 0.77 (-3.75%) | 0.80 | 0.75 - 0.80 | 0.1448 times | Fri 07 November 2025 | 0.80 (0%) | 0.81 | 0.79 - 0.82 | 0.2341 times | Fri 31 October 2025 | 0.80 (1.27%) | 0.81 | 0.78 - 0.81 | 0.3395 times | Thu 23 October 2025 | 0.79 (-1.25%) | 0.82 | 0.79 - 0.83 | 0.1041 times | Fri 17 October 2025 | 0.80 (1.27%) | 0.82 | 0.75 - 0.84 | 0.3957 times | Fri 10 October 2025 | 0.79 (-7.06%) | 0.88 | 0.75 - 0.88 | 0.9323 times | Fri 03 October 2025 | 0.85 (6.25%) | 0.81 | 0.80 - 0.90 | 0.8245 times | Fri 26 September 2025 | 0.80 (0%) | 0.81 | 0.75 - 0.89 | 1.7931 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 0.43 and 0.63
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-15.15%) | 0.68 | 0.49 - 0.69 | 1.5339 times | Fri 28 November 2025 | 0.66 (-17.5%) | 0.81 | 0.65 - 0.82 | 0.5105 times | Fri 31 October 2025 | 0.80 (-8.05%) | 0.83 | 0.75 - 0.88 | 0.5471 times | Tue 30 September 2025 | 0.87 (6.1%) | 0.84 | 0.72 - 0.90 | 1.4313 times | Fri 29 August 2025 | 0.82 (24.24%) | 0.67 | 0.66 - 0.89 | 1.121 times | Thu 31 July 2025 | 0.66 (-34%) | 1.02 | 0.64 - 1.03 | 2.4073 times | Mon 30 June 2025 | 1.00 (-13.04%) | 1.18 | 0.93 - 1.31 | 1.0213 times | Fri 30 May 2025 | 1.15 (-12.21%) | 1.34 | 0.95 - 1.45 | 0.7684 times | Wed 30 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.2702 times | Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 0.3891 times | Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.2874 times |
Yearly price and charts Mayukh
Strong yearly Stock price targets for Mayukh 539519 are -0.5 and 1.55
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-72.28%) | 2.04 | 0.49 - 2.53 | 6.6453 times | Tue 31 December 2024 | 2.02 (-86.71%) | 14.51 | 1.70 - 18.86 | 0.8632 times | Fri 29 December 2023 | 15.20 (49.9%) | 10.50 | 8.90 - 16.62 | 0.0677 times | Fri 30 December 2022 | 10.14 (-35.82%) | 15.10 | 7.00 - 24.95 | 0.1219 times | Fri 31 December 2021 | 15.80 (12.86%) | 13.70 | 13.25 - 54.90 | 0.2605 times | Thu 31 December 2020 | 14.00 (30.84%) | 10.70 | 8.50 - 14.70 | 0.0217 times | Wed 18 December 2019 | 10.70 (10.42%) | 10.02 | 9.41 - 14.60 | 0.0187 times | Mon 24 December 2018 | 9.69 (0%) | 9.95 | 9.13 - 10.08 | 0.0011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mayukh 539519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mayukh 539519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.
Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mayukh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mayukh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.59 | 0.62 |
| 12 day EMA | 0.63 | 0.64 | 0.66 |
| 20 day EMA | 0.66 | 0.67 | 0.68 |
| 35 day EMA | 0.7 | 0.71 | 0.72 |
| 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.6 | 0.63 |
| 12 day SMA | 0.64 | 0.65 | 0.66 |
| 20 day SMA | 0.69 | 0.7 | 0.71 |
| 35 day SMA | 0.73 | 0.74 | 0.75 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.78 | 0.78 | 0.79 |
| 150 day SMA | 0.89 | 0.89 | 0.9 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Fundamentals, profit and EPS of Mayukh 539519
EPS is 0.04 and PE is: 14
Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)
Debt: 0.52 in crores
Market capitalization: 31.45
EPS is 0.04 and PE is: 14
Last quarter profit: (March 2025 quarter) 0.84 crores (75.00%)
Debt: 0.52 in crores
Market capitalization: 77.28
Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


