ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.79 and 0.83

Intraday Target 10.78
Intraday Target 20.8
Intraday Target 30.82333333333333
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 20 January 2026 0.81 (-2.41%) 0.84 0.81 - 0.85 0.6748 times
Mon 19 January 2026 0.83 (0%) 0.85 0.82 - 0.85 0.435 times
Fri 16 January 2026 0.83 (1.22%) 0.84 0.82 - 0.86 0.4979 times
Wed 14 January 2026 0.82 (0%) 0.82 0.80 - 0.83 0.4918 times
Tue 13 January 2026 0.82 (5.13%) 0.82 0.74 - 0.87 3.0598 times
Mon 12 January 2026 0.78 (11.43%) 0.70 0.70 - 0.81 3.5222 times
Fri 09 January 2026 0.70 (1.45%) 0.71 0.70 - 0.71 0.2006 times
Thu 08 January 2026 0.69 (-1.43%) 0.70 0.69 - 0.72 0.3481 times
Wed 07 January 2026 0.70 (-1.41%) 0.72 0.70 - 0.72 0.3104 times
Tue 06 January 2026 0.71 (2.9%) 0.70 0.70 - 0.72 0.4595 times
Mon 05 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.71 0.5969 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 20 January 2026 0.81 (-2.41%) 0.85 0.81 - 0.85 0.2045 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 1.3952 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.353 times
Fri 02 January 2026 0.71 (-1.39%) 0.77 0.69 - 0.77 0.7811 times
Fri 26 December 2025 0.72 (18.03%) 0.60 0.60 - 0.73 0.4632 times
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.4695 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 1.4995 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 3.8226 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.2564 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 0.755 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.0997 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.75 and 0.93

Monthly Target 10.61
Monthly Target 20.71
Monthly Target 30.79
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 20 January 2026 0.81 (14.08%) 0.72 0.69 - 0.87 0.7558 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3312 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4369 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4683 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.225 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9594 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0603 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8741 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6576 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2313 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.333 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.75 and 0.93

Yearly Target 10.61
Yearly Target 20.71
Yearly Target 30.79
Yearly Target 40.89
Yearly Target 50.97

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Tue 20 January 2026 0.81 (14.08%) 0.72 0.69 - 0.87 0.5048 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 7.1718 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.8433 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0662 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.1191 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2545 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0212 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.0182 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mayukh (539519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mayukh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mayukh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mayukh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.79
200 day DMA 0.89

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.8
12 day EMA0.770.760.75
20 day EMA0.720.710.7
35 day EMA0.730.720.71
50 day EMA0.710.710.71

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.79
12 day SMA0.760.750.74
20 day SMA0.730.720.71
35 day SMA0.660.660.65
50 day SMA0.680.680.68
100 day SMA0.750.750.75
150 day SMA0.790.80.8
200 day SMA0.890.890.89

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.06 and PE is: 13.5

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

EPS is 0.04 and PE is: 20.25

Last quarter profit: (June 2025 quarter) 0.65 crores (91.18%)

Debt: 0.52 in crores

Market capitalization: 31.45

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top