ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong intraday Stock price targets for Mayukh are 0.75 and 0.78

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.75666666666667
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (2.7%) 0.75 0.74 - 0.77 0.7032 times
Thu 13 August 2026 0.74 (-1.33%) 0.76 0.74 - 0.76 0.4678 times
Wed 12 August 2026 0.75 (1.35%) 0.75 0.74 - 0.77 0.3999 times
Tue 11 August 2026 0.74 (0%) 0.74 0.74 - 0.76 0.6346 times
Mon 10 August 2026 0.74 (0%) 0.74 0.74 - 0.77 0.3581 times
Fri 07 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.77 0.4001 times
Thu 06 August 2026 0.75 (1.35%) 0.74 0.74 - 0.75 0.0715 times
Wed 05 August 2026 0.74 (0%) 0.75 0.74 - 0.76 2.5299 times
Tue 04 August 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 3.3827 times
Mon 03 August 2026 0.77 (1.32%) 0.88 0.75 - 0.88 1.0523 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.76 1.1447 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.75 and 0.78

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.6052 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 1.7556 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.6524 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.3212 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 1.6116 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.7262 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 1.1841 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.7837 times
Fri 19 June 2026 0.75 (0%) 0.77 0.74 - 0.77 1.1769 times
Fri 12 June 2026 0.75 (-1.32%) 0.75 0.75 - 0.84 1.1831 times
Fri 05 June 2026 0.76 (0%) 0.77 0.74 - 0.77 1.3396 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.67 and 0.82

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.79
Monthly Target 40.85
Monthly Target 50.94

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (0%) 0.88 0.73 - 0.88 0.1134 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2004 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2308 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5728 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.837 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.3521 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9661 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.4182 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.6291 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6801 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.729 times

monthly chart Mayukh

Yearly price and charts Mayukh

Strong yearly Stock price targets for Mayukh 539519 are 0.72 and 0.93

Yearly Target 10.56
Yearly Target 20.66
Yearly Target 30.77
Yearly Target 40.87
Yearly Target 50.98

Yearly price and volumes Mayukh

Date Closing Open Range Volume
Fri 14 August 2026 0.76 (7.04%) 0.72 0.67 - 0.88 2.009 times
Wed 31 December 2025 0.71 (-64.85%) 2.04 0.49 - 2.53 5.9019 times
Tue 31 December 2024 2.02 (-86.71%) 14.51 1.70 - 18.86 0.6939 times
Fri 29 December 2023 15.20 (49.9%) 10.50 8.90 - 16.62 0.0545 times
Fri 30 December 2022 10.14 (-35.82%) 15.10 7.00 - 24.95 0.098 times
Fri 31 December 2021 15.80 (12.86%) 13.70 13.25 - 54.90 0.2094 times
Thu 31 December 2020 14.00 (30.84%) 10.70 8.50 - 14.70 0.0174 times
Wed 18 December 2019 10.70 (10.42%) 10.02 9.41 - 14.60 0.015 times
Mon 24 December 2018 9.69 (0%) 9.95 9.13 - 10.08 0.0009 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Mayukh (539519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.

Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mayukh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.73

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.760.760.76
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.750.750.75
20 day SMA0.760.760.76
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.730.730.73

Fundamentals, profit and EPS of Mayukh 539519

EPS is 0.03 and PE is: 25.33

Last quarter profit: (December 2025 quarter) -0.69 crores (-200.00%)

Debt: 0.70 in crores

Market capitalization: 26.47

EPS is 0.06 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 0.66 crores (25.81%)

Debt: 0.70 in crores

Market capitalization: 19.94

Videos related to: Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top