ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 30.68 and 35.26

Intraday Target 129.59
Intraday Target 231.77
Intraday Target 334.173333333333
Intraday Target 436.35
Intraday Target 538.75

Daily price and volume Gmlm

Date Closing Open Range Volume
Fri 27 March 2026 33.94 (-7.22%) 36.58 32.00 - 36.58 2.2566 times
Wed 25 March 2026 36.58 (-6.06%) 38.94 35.30 - 38.94 4.5611 times
Tue 24 March 2026 38.94 (2.55%) 37.50 36.53 - 39.50 0.422 times
Mon 23 March 2026 37.97 (-2.39%) 38.85 37.50 - 38.85 0.2137 times
Fri 20 March 2026 38.90 (2.37%) 38.50 38.05 - 38.90 0.2413 times
Thu 19 March 2026 38.00 (-2.91%) 39.92 37.46 - 39.92 0.3922 times
Wed 18 March 2026 39.14 (6.13%) 39.39 37.55 - 39.40 0.4749 times
Tue 17 March 2026 36.88 (-2.85%) 38.00 36.47 - 40.60 0.4641 times
Mon 16 March 2026 37.96 (-3.09%) 36.55 36.55 - 39.50 0.6843 times
Fri 13 March 2026 39.17 (1.74%) 38.51 37.85 - 40.29 0.2898 times
Thu 12 March 2026 38.50 (0.68%) 41.00 37.65 - 41.00 3.6805 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 29.22 and 36.72

Weekly Target 127.65
Weekly Target 230.79
Weekly Target 335.146666666667
Weekly Target 438.29
Weekly Target 542.65

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Fri 27 March 2026 33.94 (-12.75%) 38.85 32.00 - 39.50 1.4659 times
Fri 20 March 2026 38.90 (-0.69%) 36.55 36.47 - 40.60 0.4439 times
Fri 13 March 2026 39.17 (-4.77%) 44.00 37.65 - 44.00 1.0812 times
Fri 06 March 2026 41.13 (4.74%) 39.00 36.01 - 42.00 0.2523 times
Fri 27 February 2026 39.27 (2%) 37.40 37.40 - 42.90 1.2407 times
Fri 20 February 2026 38.50 (-11.53%) 44.00 36.51 - 44.50 1.9505 times
Fri 13 February 2026 43.52 (18.52%) 36.00 36.00 - 44.20 1.6309 times
Fri 06 February 2026 36.72 (13.51%) 32.90 32.00 - 37.11 1.0729 times
Fri 30 January 2026 32.35 (-4.23%) 33.10 32.00 - 34.50 0.4925 times
Fri 23 January 2026 33.78 (-4.5%) 35.00 33.36 - 37.00 0.3692 times
Fri 16 January 2026 35.37 (-0.17%) 36.14 33.48 - 36.14 1.0146 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 26.97 and 38.97

Monthly Target 124.65
Monthly Target 229.29
Monthly Target 336.646666666667
Monthly Target 441.29
Monthly Target 548.65

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Fri 27 March 2026 33.94 (-13.57%) 39.00 32.00 - 44.00 0.7507 times
Fri 27 February 2026 39.27 (21.39%) 32.90 32.00 - 44.50 1.3645 times
Fri 30 January 2026 32.35 (-8.12%) 37.45 32.00 - 38.49 0.5902 times
Wed 31 December 2025 35.21 (-14%) 40.12 31.61 - 42.00 0.9995 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 0.7521 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 0.7651 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.3394 times
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.2563 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 2.6285 times
Mon 30 June 2025 47.84 (-18.92%) 59.00 43.00 - 60.00 1.5536 times
Fri 30 May 2025 59.00 (-6.35%) 62.56 56.00 - 65.99 2.7535 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 26.72 and 39.22

Yearly Target 124.31
Yearly Target 229.13
Yearly Target 336.813333333333
Yearly Target 441.63
Yearly Target 549.31

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Fri 27 March 2026 33.94 (-3.61%) 37.45 32.00 - 44.50 0.1472 times
Wed 31 December 2025 35.21 (-56.39%) 82.34 31.61 - 85.00 0.7618 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 3.2271 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.7939 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7711 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.218 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0548 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.023 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.003 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gmlm 539515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.85
20 day DMA 38.57
35 day DMA 39.06
50 day DMA 37.59
100 day DMA 37.94
150 day DMA 41.61
200 day DMA 44.01

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5737.8838.53
12 day EMA37.6838.3638.68
20 day EMA38.0938.5338.73
35 day EMA37.7838.0138.09
50 day EMA37.437.5437.58

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2738.0838.59
12 day SMA37.8538.338.81
20 day SMA38.5738.9339.15
35 day SMA39.0639.1139.1
50 day SMA37.5937.637.57
100 day SMA37.9438.0538.12
150 day SMA41.6141.7241.8
200 day SMA44.0144.1444.24

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -4.91

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -3.51

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top