Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 35.6 and 38.54
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 40.97 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.4582 times | Wed 10 December 2025 | 37.84 (-1.46%) | 41.00 | 37.27 - 41.00 | 0.3252 times | Tue 09 December 2025 | 38.40 (0.1%) | 38.36 | 37.25 - 38.40 | 0.3963 times | Mon 08 December 2025 | 38.36 (-0.83%) | 39.00 | 38.00 - 39.00 | 1.1403 times | Fri 05 December 2025 | 38.68 (-4.73%) | 40.60 | 37.31 - 42.00 | 3.251 times | Thu 04 December 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.7162 times | Wed 03 December 2025 | 40.60 (1.91%) | 41.83 | 39.06 - 41.83 | 1.1617 times | Tue 02 December 2025 | 39.84 (0.45%) | 39.09 | 39.00 - 40.00 | 0.073 times | Mon 01 December 2025 | 39.66 (-3.13%) | 40.12 | 39.25 - 40.90 | 1.9496 times | Fri 28 November 2025 | 40.94 (-1.35%) | 43.39 | 39.90 - 43.39 | 0.5285 times | Thu 27 November 2025 | 41.50 (0%) | 41.51 | 40.85 - 41.51 | 0.4328 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.07 and 39.07
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.14 (-3.98%) | 39.00 | 37.00 - 41.00 | 0.4289 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3221 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5633 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 1.1167 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.2734 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.2186 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.4943 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.13 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.0706 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.3821 times | Fri 03 October 2025 | 52.52 (1.98%) | 52.50 | 49.40 - 54.00 | 0.1943 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 34.57 and 39.57
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.14 (-9.28%) | 40.12 | 37.00 - 42.00 | 0.271 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6457 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6568 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2914 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2201 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2567 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3338 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.364 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1313 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8292 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6376 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 13.07 and 61.07
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 53.046666666667 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.14 (-53.99%) | 82.34 | 37.00 - 85.00 | 0.6576 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 2.9286 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.4429 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.6998 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.1979 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0497 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0209 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0027 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.87 |
| 35 day DMA | 41.51 |
| 50 day DMA | 43.89 |
| 100 day DMA | 47.78 |
| 150 day DMA | 49.64 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.65 | 39.05 |
| 12 day EMA | 39.15 | 39.52 | 39.83 |
| 20 day EMA | 40.05 | 40.36 | 40.63 |
| 35 day EMA | 42.01 | 42.3 | 42.56 |
| 50 day EMA | 43.88 | 44.16 | 44.42 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.78 | 39.33 |
| 12 day SMA | 39.59 | 39.9 | 40.15 |
| 20 day SMA | 39.87 | 40.12 | 40.27 |
| 35 day SMA | 41.51 | 41.87 | 42.15 |
| 50 day SMA | 43.89 | 44.18 | 44.45 |
| 100 day SMA | 47.78 | 47.89 | 47.99 |
| 150 day SMA | 49.64 | 49.8 | 49.96 |
| 200 day SMA | 54.3 | 54.5 | 54.71 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.37
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -3.84
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
