Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 40.26 and 43.76
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 42.673333333333 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 46.17 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (7.22%) | 43.99 | 40.50 - 44.00 | 2.5273 times | Thu 12 February 2026 | 40.59 (-3.31%) | 43.24 | 40.55 - 43.24 | 0.6543 times | Wed 11 February 2026 | 41.98 (3.63%) | 44.20 | 40.00 - 44.20 | 1.0536 times | Tue 10 February 2026 | 40.51 (3.37%) | 41.79 | 38.36 - 43.00 | 1.2094 times | Mon 09 February 2026 | 39.19 (6.73%) | 36.00 | 36.00 - 41.84 | 0.9752 times | Fri 06 February 2026 | 36.72 (4.29%) | 35.21 | 35.21 - 37.11 | 2.1058 times | Thu 05 February 2026 | 35.21 (-1.07%) | 35.59 | 34.52 - 35.76 | 0.0238 times | Wed 04 February 2026 | 35.59 (-2.14%) | 37.00 | 33.55 - 37.00 | 0.1461 times | Tue 03 February 2026 | 36.37 (7.1%) | 36.00 | 33.30 - 36.45 | 0.9976 times | Mon 02 February 2026 | 33.96 (5.17%) | 33.94 | 33.20 - 35.19 | 0.3069 times | Sun 01 February 2026 | 32.29 (-0.19%) | 32.90 | 32.00 - 33.94 | 0.6432 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 39.76 and 47.96
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.9093 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.2561 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.5766 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.4322 times | Fri 16 January 2026 | 35.37 (-0.17%) | 36.14 | 33.48 - 36.14 | 1.1878 times | Fri 09 January 2026 | 35.43 (-4.48%) | 35.27 | 34.21 - 38.49 | 0.3733 times | Fri 02 January 2026 | 37.09 (7.54%) | 34.49 | 33.50 - 37.98 | 1.7514 times | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 1.0696 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.0039 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.4399 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.2055 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 37.76 and 49.96
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (34.53%) | 32.90 | 32.00 - 44.20 | 0.5556 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.524 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.8873 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6677 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6792 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3013 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2276 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.3335 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3793 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.4445 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1357 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 37.76 and 49.96
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 39.906666666667 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (23.6%) | 37.45 | 32.00 - 44.20 | 0.0668 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7687 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2565 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.8283 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7781 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.22 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0553 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0232 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0031 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmlm 539515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.47
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36 |
| 100 day DMA | 40.72 |
| 150 day DMA | 44.17 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 39.74 | 39.31 |
| 12 day EMA | 38.57 | 37.67 | 37.14 |
| 20 day EMA | 37.41 | 36.77 | 36.37 |
| 35 day EMA | 36.82 | 36.43 | 36.18 |
| 50 day EMA | 36.89 | 36.62 | 36.46 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 39.8 | 38.72 |
| 12 day SMA | 37.36 | 36.49 | 35.82 |
| 20 day SMA | 36.03 | 35.62 | 35.3 |
| 35 day SMA | 35.89 | 35.64 | 35.46 |
| 50 day SMA | 36 | 35.94 | 35.93 |
| 100 day SMA | 40.72 | 40.85 | 41 |
| 150 day SMA | 44.17 | 44.19 | 44.22 |
| 200 day SMA | 46.95 | 47.06 | 47.17 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -6.3
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.5
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
