Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 38.77 and 42.27
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 41.676666666667 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 45.18 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (-8.8%) | 41.80 | 40.50 - 44.00 | 1.2421 times | Mon 15 June 2026 | 44.44 (4.44%) | 40.05 | 39.80 - 44.44 | 0.0024 times | Fri 12 June 2026 | 42.55 (-2.27%) | 41.00 | 41.00 - 43.49 | 0.2763 times | Thu 11 June 2026 | 43.54 (4.71%) | 43.87 | 43.50 - 43.87 | 0.077 times | Wed 10 June 2026 | 41.58 (-1.93%) | 41.99 | 41.58 - 43.00 | 2.7324 times | Tue 09 June 2026 | 42.40 (4.82%) | 45.00 | 41.35 - 46.89 | 1.0924 times | Mon 08 June 2026 | 40.45 (-5.75%) | 37.80 | 37.80 - 42.40 | 0.9371 times | Fri 05 June 2026 | 42.92 (7.84%) | 40.00 | 39.80 - 42.92 | 0.0208 times | Wed 03 June 2026 | 39.80 (3.38%) | 38.75 | 38.55 - 39.99 | 0.2243 times | Tue 02 June 2026 | 38.50 (-1.28%) | 38.55 | 36.40 - 39.09 | 3.3951 times | Mon 01 June 2026 | 39.00 (-7.8%) | 37.73 | 36.35 - 43.89 | 3.1371 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 40.17 and 44.81
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (-4.75%) | 40.05 | 39.80 - 44.44 | 0.1782 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 0.7326 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 0.9706 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 0.8023 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.2177 times | Fri 15 May 2026 | 37.72 (-10.68%) | 43.80 | 37.41 - 43.80 | 0.8032 times | Fri 08 May 2026 | 42.23 (1.54%) | 41.95 | 40.20 - 46.90 | 0.744 times | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 1.0608 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 1.5363 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 2.9542 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 1.1143 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 38.44 and 48.98
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (-4.18%) | 37.73 | 36.35 - 46.89 | 0.1732 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2364 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6335 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.259 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.1834 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9444 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.5993 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.2035 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2242 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5431 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.4102 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 36.27 and 51.17
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 39.81 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (15.11%) | 37.45 | 32.00 - 46.90 | 0.1839 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7587 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2138 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7781 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7679 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2171 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0546 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0229 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term and the buy signal is strong.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.63 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.99 | 42.26 |
| 12 day EMA | 41.75 | 41.97 | 41.52 |
| 20 day EMA | 41.3 | 41.38 | 41.06 |
| 35 day EMA | 40.6 | 40.6 | 40.37 |
| 50 day EMA | 40.03 | 40.01 | 39.83 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.9 | 42.1 |
| 12 day SMA | 41.5 | 41.53 | 41.37 |
| 20 day SMA | 41 | 40.86 | 40.55 |
| 35 day SMA | 40.75 | 40.77 | 40.61 |
| 50 day SMA | 40.01 | 39.88 | 39.72 |
| 100 day SMA | 38.8 | 38.74 | 38.65 |
| 150 day SMA | 38.63 | 38.66 | 38.65 |
| 200 day SMA | 41.21 | 41.26 | 41.28 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.87
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.19
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
