ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 35.97 and 37.43

Intraday Target 135.73
Intraday Target 236.21
Intraday Target 337.186666666667
Intraday Target 437.67
Intraday Target 538.65

Daily price and volume Gmlm

Date Closing Open Range Volume
Thu 30 July 2026 36.70 (-3.55%) 38.16 36.70 - 38.16 2.6557 times
Wed 29 July 2026 38.05 (-2.81%) 39.00 37.17 - 39.00 0.6715 times
Tue 28 July 2026 39.15 (4.26%) 37.58 36.48 - 39.15 3.699 times
Mon 27 July 2026 37.55 (-1.18%) 37.81 37.55 - 39.47 1.4028 times
Fri 24 July 2026 38.00 (-2.31%) 38.00 38.00 - 38.00 0.0263 times
Thu 23 July 2026 38.90 (1.83%) 38.16 37.70 - 40.10 0.4143 times
Tue 21 July 2026 38.20 (-2.4%) 37.00 37.00 - 38.20 0.076 times
Mon 20 July 2026 39.14 (0.36%) 39.15 39.14 - 39.15 0.0284 times
Fri 17 July 2026 39.00 (2.47%) 39.00 39.00 - 39.01 0.1033 times
Thu 16 July 2026 38.06 (-5.39%) 39.00 37.70 - 40.79 0.9227 times
Wed 15 July 2026 40.23 (1.85%) 39.50 38.16 - 41.73 1.1476 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 35.1 and 38.09

Weekly Target 134.56
Weekly Target 235.63
Weekly Target 337.55
Weekly Target 438.62
Weekly Target 540.54

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Thu 30 July 2026 36.70 (-3.42%) 37.81 36.48 - 39.47 1.5564 times
Fri 24 July 2026 38.00 (-2.56%) 39.15 37.00 - 40.10 0.1006 times
Fri 17 July 2026 39.00 (-0.03%) 39.59 37.70 - 41.73 0.4057 times
Wed 08 July 2026 39.01 (-11.24%) 40.20 39.00 - 40.20 0.1425 times
Fri 03 July 2026 43.95 (5.9%) 43.79 39.29 - 44.32 0.2457 times
Thu 25 June 2026 41.50 (-4.05%) 39.00 39.00 - 43.96 0.2085 times
Fri 19 June 2026 43.25 (1.65%) 40.05 39.80 - 44.44 1.9879 times
Fri 12 June 2026 42.55 (-0.86%) 37.80 37.80 - 46.89 1.565 times
Fri 05 June 2026 42.92 (1.47%) 37.73 36.35 - 43.89 2.0735 times
Fri 29 May 2026 42.30 (5.75%) 41.95 38.60 - 45.00 1.7141 times
Fri 22 May 2026 40.00 (6.04%) 39.00 37.00 - 41.49 0.4651 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 32.83 and 40.35

Monthly Target 131.54
Monthly Target 234.12
Monthly Target 339.06
Monthly Target 441.64
Monthly Target 546.58

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Thu 30 July 2026 36.70 (-11.09%) 42.11 36.48 - 44.00 0.1071 times
Tue 30 June 2026 41.28 (-2.41%) 37.73 36.35 - 46.89 0.2633 times
Fri 29 May 2026 42.30 (1.71%) 41.95 37.00 - 46.90 0.2452 times
Thu 30 April 2026 41.59 (24.48%) 33.40 33.31 - 45.00 0.6571 times
Mon 30 March 2026 33.41 (-14.92%) 39.00 32.00 - 44.00 1.3059 times
Fri 27 February 2026 39.27 (21.39%) 32.90 32.00 - 44.50 2.2648 times
Fri 30 January 2026 32.35 (-8.12%) 37.45 32.00 - 38.49 0.9796 times
Wed 31 December 2025 35.21 (-14%) 40.12 31.61 - 42.00 1.6589 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 1.2484 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 1.2698 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.5633 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 26.9 and 41.8

Yearly Target 123.63
Yearly Target 230.17
Yearly Target 338.533333333333
Yearly Target 445.07
Yearly Target 553.43

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Thu 30 July 2026 36.70 (4.23%) 37.45 32.00 - 46.90 0.19 times
Wed 31 December 2025 35.21 (-56.39%) 82.34 31.61 - 85.00 0.7581 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 3.2115 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.7755 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7674 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.217 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0545 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0229 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.003 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gmlm 539515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 37.89
12 day DMA 38.54
20 day DMA 39.52
35 day DMA 40.73
50 day DMA 40.49
100 day DMA 39.8
150 day DMA 38.54
200 day DMA 40.02

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8238.3838.54
12 day EMA38.5738.9139.07
20 day EMA39.2239.4939.64
35 day EMA39.7439.9240.03
50 day EMA40.3140.4640.56

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8938.3338.36
12 day SMA38.5438.7538.83
20 day SMA39.5239.8640.16
35 day SMA40.7340.7840.81
50 day SMA40.4940.5740.66
100 day SMA39.839.8139.82
150 day SMA38.5438.5538.55
200 day SMA40.0240.0840.14

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.31

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -3.8

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top