Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 36.99 and 40.01
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 42.36 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (-0.13%) | 41.02 | 38.00 - 41.02 | 1.1216 times | Mon 20 April 2026 | 39.05 (-8.23%) | 41.97 | 38.33 - 41.97 | 0.7961 times | Fri 17 April 2026 | 42.55 (2.65%) | 42.90 | 41.00 - 42.90 | 0.6014 times | Thu 16 April 2026 | 41.45 (6.69%) | 38.85 | 38.00 - 45.00 | 4.5728 times | Wed 15 April 2026 | 38.85 (3.08%) | 38.00 | 37.10 - 38.85 | 0.8101 times | Mon 13 April 2026 | 37.69 (-0.95%) | 38.24 | 36.06 - 38.85 | 0.4875 times | Fri 10 April 2026 | 38.05 (-0.76%) | 38.50 | 36.36 - 39.30 | 0.1997 times | Thu 09 April 2026 | 38.34 (-1.54%) | 39.00 | 37.60 - 39.50 | 0.5516 times | Wed 08 April 2026 | 38.94 (6.13%) | 37.10 | 37.10 - 39.00 | 0.2969 times | Tue 07 April 2026 | 36.69 (2.17%) | 36.08 | 35.99 - 37.10 | 0.5623 times | Mon 06 April 2026 | 35.91 (-1.72%) | 37.00 | 33.31 - 37.00 | 0.8306 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 36.52 and 40.49
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (-8.34%) | 41.97 | 38.00 - 41.97 | 0.2764 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 0.9328 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.3518 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.2659 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.862 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.5638 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.3733 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.3205 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.5759 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 2.4776 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 2.0716 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 36.16 and 47.85
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (16.73%) | 33.40 | 33.31 - 45.00 | 0.3381 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.8962 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.5542 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6723 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1384 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8567 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.8715 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3866 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.292 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.994 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.7696 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 35.5 and 48.5
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (10.76%) | 37.45 | 32.00 - 45.00 | 0.165 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7603 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2206 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7862 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7695 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2176 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0547 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.023 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmlm 539515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.31
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmlm in short term and the buy signal is strong.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.48 |
| 150 day DMA | 40.7 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.9 | 40.32 |
| 12 day EMA | 38.92 | 38.91 | 38.89 |
| 20 day EMA | 38.55 | 38.5 | 38.44 |
| 35 day EMA | 38.31 | 38.27 | 38.22 |
| 50 day EMA | 38.44 | 38.42 | 38.39 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.92 | 39.72 |
| 12 day SMA | 38.59 | 38.38 | 37.91 |
| 20 day SMA | 37.87 | 37.87 | 37.77 |
| 35 day SMA | 38.44 | 38.5 | 38.53 |
| 50 day SMA | 38.71 | 38.66 | 38.56 |
| 100 day SMA | 37.48 | 37.48 | 37.49 |
| 150 day SMA | 40.7 | 40.77 | 40.82 |
| 200 day SMA | 43.13 | 43.16 | 43.2 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.64
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.03
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
