Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong Daily Stock price targets for Gmlm 539515 are 111.1 and 113.65

Daily Target 1	109.17
Daily Target 2	110.48
Daily Target 3	111.71666666667
Daily Target 4	113.03
Daily Target 5	114.27

Daily price and volume Gmlm

Date	Closing	Open	Range	Volume
Fri 26 April 2024	111.80 (1.41%)	111.00	110.40 - 112.95	0.7288 times
Thu 25 April 2024	110.25 (-1.69%)	113.85	110.00 - 113.85	0.9737 times
Wed 24 April 2024	112.15 (-0.75%)	114.90	110.00 - 114.90	0.5124 times
Tue 23 April 2024	113.00 (0.13%)	115.00	110.10 - 116.20	1.1781 times
Mon 22 April 2024	112.85 (1.3%)	118.50	111.05 - 118.50	0.6501 times
Fri 19 April 2024	111.40 (1.32%)	110.00	107.00 - 111.50	0.4541 times
Thu 18 April 2024	109.95 (-3.34%)	115.40	109.00 - 115.40	1.0985 times
Tue 16 April 2024	113.75 (3.17%)	122.00	112.05 - 124.00	1.9015 times
Mon 15 April 2024	110.25 (-3.59%)	113.00	109.00 - 114.70	1.3418 times
Fri 12 April 2024	114.35 (-0.57%)	114.70	113.00 - 116.95	1.1611 times
Wed 10 April 2024	115.00 (1.28%)	116.00	114.30 - 118.50	1.5261 times

Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 106.65 and 115.15

Weekly Target 1	104.93
Weekly Target 2	108.37
Weekly Target 3	113.43333333333
Weekly Target 4	116.87
Weekly Target 5	121.93

Weekly price and volumes for Gmlm

Date	Closing	Open	Range	Volume
Fri 26 April 2024	111.80 (0.36%)	118.50	110.00 - 118.50	0.1807 times
Fri 19 April 2024	111.40 (-2.58%)	113.00	107.00 - 124.00	0.2144 times
Fri 12 April 2024	114.35 (-0.22%)	116.50	113.00 - 118.50	0.1743 times
Fri 05 April 2024	114.60 (7.91%)	109.00	109.00 - 119.95	0.2038 times
Thu 28 March 2024	106.20 (-6.92%)	116.00	100.00 - 116.00	0.4583 times
Fri 22 March 2024	114.10 (3.82%)	110.50	106.25 - 117.00	4.6868 times
Fri 15 March 2024	109.90 (-9.66%)	121.90	98.00 - 124.95	3.343 times
Thu 07 March 2024	121.65 (-10.42%)	137.00	119.90 - 137.00	0.2408 times
Sat 02 March 2024	135.80 (-1.09%)	137.50	129.00 - 139.85	0.1616 times
Fri 23 February 2024	137.30 (-0.62%)	140.00	127.20 - 145.85	0.3363 times
Fri 16 February 2024	138.15 (-2.33%)	142.00	135.00 - 152.00	0.4366 times

weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 109.4 and 126.4

Monthly Target 1	97.27
Monthly Target 2	104.53
Monthly Target 3	114.26666666667
Monthly Target 4	121.53
Monthly Target 5	131.27

Monthly price and volumes Gmlm

Date	Closing	Open	Range	Volume
Fri 26 April 2024	111.80 (5.27%)	109.00	107.00 - 124.00	0.2252 times
Thu 28 March 2024	106.20 (-18.71%)	130.10	98.00 - 137.00	2.5582 times
Thu 29 February 2024	130.65 (-6.55%)	139.50	120.00 - 155.90	0.5839 times
Wed 31 January 2024	139.80 (-5.6%)	148.10	116.00 - 152.80	2.6682 times
Fri 29 December 2023	148.10 (0.03%)	152.00	142.00 - 164.70	1.0677 times
Thu 30 November 2023	148.05 (-1.37%)	150.00	147.05 - 165.00	0.2321 times
Tue 31 October 2023	150.10 (-5.54%)	165.00	146.00 - 177.00	0.7541 times
Fri 29 September 2023	158.90 (1.96%)	159.75	147.00 - 166.40	0.6177 times
Thu 31 August 2023	155.85 (4.14%)	149.05	138.10 - 162.00	0.7937 times
Mon 31 July 2023	149.65 (-3.76%)	155.55	146.20 - 169.70	0.4991 times
Fri 30 June 2023	155.50 (10.75%)	144.25	138.00 - 173.00	1.0005 times

monthly chart Gmlm

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period	DMA value
5 day DMA	112.01
12 day DMA	112.36
20 day DMA	112.92
35 day DMA	113.55
50 day DMA	120.53
100 day DMA	132.44
150 day DMA	140.57
200 day DMA	143.77

EMA (exponential moving average) of Gmlm 539515

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.71	111.67	112.38
12 day EMA	112.28	112.37	112.75
20 day EMA	113.27	113.43	113.77
35 day EMA	117.47	117.8	118.24
50 day EMA	121.28	121.67	122.14

SMA (simple moving average) of Gmlm 539515

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.01	111.93	111.87
12 day SMA	112.36	112.65	113.01
20 day SMA	112.92	112.87	113.06
35 day SMA	113.55	114.23	114.85
50 day SMA	120.53	121.09	121.72
100 day SMA	132.44	132.8	133.19
150 day SMA	140.57	140.87	141.19
200 day SMA	143.77	143.98	144.2

Fundamentals, profit and EPS of Gmlm 539515

EPS is -9.67 and PE is: -11.56

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

EPS is 1.77 and PE is: 63.16

Last quarter profit: (March 2022 quarter) 1.11 crores (683.33%)

Debt: 15.60 in crores

Market capitalization: 1003.66