Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 39.56 and 43.57
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 44.38 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.13 (8.27%) | 37.99 | 37.99 - 42.00 | 0.4604 times | Thu 05 March 2026 | 37.99 (-1.99%) | 36.01 | 36.01 - 39.00 | 0.1314 times | Wed 04 March 2026 | 38.76 (0.83%) | 39.00 | 37.30 - 39.00 | 0.0967 times | Mon 02 March 2026 | 38.44 (-2.11%) | 39.00 | 36.50 - 39.00 | 0.462 times | Fri 27 February 2026 | 39.27 (-1.06%) | 40.48 | 38.81 - 40.48 | 1.1167 times | Thu 26 February 2026 | 39.69 (-3.17%) | 40.17 | 39.65 - 41.85 | 1.234 times | Wed 25 February 2026 | 40.99 (0%) | 42.90 | 39.50 - 42.90 | 0.8387 times | Tue 24 February 2026 | 40.99 (2.14%) | 38.15 | 38.15 - 42.90 | 2.2227 times | Mon 23 February 2026 | 40.13 (4.23%) | 37.40 | 37.40 - 42.85 | 0.245 times | Fri 20 February 2026 | 38.50 (2.58%) | 38.43 | 36.51 - 38.95 | 3.1923 times | Thu 19 February 2026 | 37.53 (-5.11%) | 39.55 | 37.30 - 39.74 | 2.2486 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.57 and 44.56
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2565 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.2611 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 1.9825 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.6577 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.0905 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.5006 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.3752 times | Fri 16 January 2026 | 35.37 (-0.17%) | 36.14 | 33.48 - 36.14 | 1.0312 times | Fri 09 January 2026 | 35.43 (-4.48%) | 35.27 | 34.21 - 38.49 | 0.3241 times | Fri 02 January 2026 | 37.09 (7.54%) | 34.49 | 33.50 - 37.98 | 1.5206 times | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 0.9286 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 38.57 and 44.56
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.0627 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.466 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6341 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.0738 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8081 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.822 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3646 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2754 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.824 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.6692 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.9583 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 36.57 and 49.07
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 39.21 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.13 (16.81%) | 37.45 | 32.00 - 44.50 | 0.11 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.765 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2407 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.8098 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7743 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.219 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.055 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0231 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.78 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.88 |
| 100 day DMA | 39.09 |
| 150 day DMA | 42.92 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 38.77 | 39.16 |
| 12 day EMA | 39.4 | 39.08 | 39.28 |
| 20 day EMA | 38.95 | 38.72 | 38.8 |
| 35 day EMA | 38.16 | 37.98 | 37.98 |
| 50 day EMA | 36.86 | 36.69 | 36.64 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.83 | 39.43 |
| 12 day SMA | 39.41 | 39.38 | 39.5 |
| 20 day SMA | 39.78 | 39.49 | 39.37 |
| 35 day SMA | 37.4 | 37.2 | 37.1 |
| 50 day SMA | 36.88 | 36.75 | 36.65 |
| 100 day SMA | 39.09 | 39.15 | 39.25 |
| 150 day SMA | 42.92 | 43.01 | 43.12 |
| 200 day SMA | 45.46 | 45.56 | 45.66 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.95
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.25
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
