Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 61.81 and 61.97
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62.1 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.89 (-4.99%) | 61.91 | 61.89 - 62.05 | 0.0527 times | Mon 05 October 2026 | 65.14 (-4.99%) | 65.33 | 65.14 - 65.33 | 0.0177 times | Thu 01 October 2026 | 68.56 (-9.73%) | 68.56 | 68.56 - 68.56 | 0.0325 times | Tue 29 September 2026 | 75.95 (-4.99%) | 75.95 | 75.95 - 75.95 | 0.0078 times | Mon 28 September 2026 | 79.94 (-4.99%) | 80.00 | 79.94 - 85.00 | 6.6577 times | Fri 25 September 2026 | 84.14 (-4.99%) | 92.98 | 84.14 - 92.98 | 0.0243 times | Thu 24 September 2026 | 88.56 (4.99%) | 88.56 | 88.56 - 88.56 | 0.0396 times | Wed 23 September 2026 | 84.35 (4.99%) | 84.25 | 80.00 - 84.35 | 1.5352 times | Tue 22 September 2026 | 80.34 (4.99%) | 80.00 | 72.70 - 80.34 | 0.2915 times | Mon 21 September 2026 | 76.52 (9.96%) | 73.44 | 69.59 - 76.54 | 1.341 times | Fri 18 September 2026 | 69.59 (9.99%) | 66.00 | 60.65 - 69.59 | 1.3597 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 60.17 and 63.61
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.89 (-9.73%) | 65.33 | 61.89 - 65.33 | 0.0515 times | Thu 01 October 2026 | 68.56 (-18.52%) | 80.00 | 68.56 - 85.00 | 4.9001 times | Fri 25 September 2026 | 84.14 (20.91%) | 73.44 | 69.59 - 92.98 | 2.3641 times | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 1.205 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.2248 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.1699 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 0.4891 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.2881 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 0.1401 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 0.1672 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 0.1864 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 58.56 and 65.23
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.89 (-18.51%) | 68.56 | 61.89 - 68.56 | 0.0393 times | Tue 29 September 2026 | 75.95 (87.53%) | 43.90 | 37.20 - 92.98 | 4.5819 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.594 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1277 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2146 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.1998 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.5354 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.064 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.8453 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.7982 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.3516 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 46.95 and 107.93
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 62.29 |
| Yearly Target 4 | 92.58 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.89 (75.77%) | 37.45 | 32.00 - 92.98 | 0.3913 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7408 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.1381 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.6892 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7498 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.212 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0533 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0224 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0029 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 18 points
Upper Bollinger band is at 97 and lower is at 28, while middle bands are at 45 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 74.85 |
| 20 day DMA | 62.11 |
| 35 day DMA | 52.49 |
| 50 day DMA | 48.25 |
| 100 day DMA | 44.58 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 72.07 | 75.54 |
| 12 day EMA | 68.88 | 70.15 | 71.06 |
| 20 day EMA | 64.31 | 64.56 | 64.5 |
| 35 day EMA | 57.41 | 57.15 | 56.68 |
| 50 day EMA | 49.61 | 49.11 | 48.46 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 74.75 | 79.43 |
| 12 day SMA | 74.85 | 74.49 | 73.06 |
| 20 day SMA | 62.11 | 61.07 | 59.86 |
| 35 day SMA | 52.49 | 51.78 | 51 |
| 50 day SMA | 48.25 | 47.77 | 47.25 |
| 100 day SMA | 44.58 | 44.36 | 44.11 |
| 150 day SMA | 42.7 | 42.57 | 42.4 |
| 200 day SMA | 41.01 | 40.89 | 40.77 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -8.96
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -6.4
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
