ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539515 Historical charts - GMLM

Historical charts for Stock 539515 - Share GMLM trades in BSE

Moving Averages for

  • 5Day Average: 39.12
  • 12Day Average: 39.41
  • 20Day Average: 39.78
  • 50Day Average: 36.88
  • 100Day Average: 39.09
  • 150Day Average: 42.92

539515 Indicators & signals

Indicator MACD (12,26,9)

39.4, 38.64, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 20.26, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 41.13 37.99 to 42.00 8.27% 0.39 times
05 Thu Mar 2026 37.99 36.01 to 39.00 -1.99% 0.11 times
04 Wed Mar 2026 38.76 37.30 to 39.00 0.83% 0.08 times
02 Mon Mar 2026 38.44 36.50 to 39.00 -2.11% 0.39 times
27 Fri Feb 2026 39.27 38.81 to 40.48 -1.06% 0.95 times
26 Thu Feb 2026 39.69 39.65 to 41.85 -3.17% 1.05 times
25 Wed Feb 2026 40.99 39.50 to 42.90 0% 0.71 times
24 Tue Feb 2026 40.99 38.15 to 42.90 2.14% 1.89 times
23 Mon Feb 2026 40.13 37.40 to 42.85 4.23% 0.21 times
20 Fri Feb 2026 38.50 36.51 to 38.95 2.58% 2.71 times
19 Thu Feb 2026 37.53 37.30 to 39.74 -5.11% 1.91 times
18 Wed Feb 2026 39.55 38.20 to 39.98 -2.78% 0.74 times

Technical analysis forecast of 539515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539515 539515 at this time. Stock is rising and might rise more.

It appears as if 539515 539515 gave a large move recently.

Stock of 539515 (539515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539515 stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.97 as target. However if you take a buy trade in 539515, then use 40.5 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539515 Historical charts - Share GMLM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539515 Historical charts - Share GMLM

 

Back to top