ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539515 Historical charts - GMLM

Historical charts for Stock 539515 - Share GMLM trades in BSE

Moving Averages for

  • 5Day Average: 39.54
  • 12Day Average: 39.89
  • 20Day Average: 40.19
  • 50Day Average: 39.11
  • 100Day Average: 37.93
  • 150Day Average: 39.13

539515 Indicators & signals

Indicator MACD (12,26,9)

39.76, 39.71, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 22.35, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 40.00 40.00 to 40.00 0% 0.02 times
21 Thu May 2026 40.00 40.00 to 41.49 1.27% 0.02 times
20 Wed May 2026 39.50 38.30 to 39.99 3.13% 1.11 times
19 Tue May 2026 38.30 38.11 to 40.50 -3.96% 0.25 times
18 Mon May 2026 39.88 37.00 to 39.89 5.73% 0.69 times
15 Fri May 2026 37.72 37.41 to 39.58 -1.23% 0.47 times
14 Thu May 2026 38.19 38.00 to 41.40 -7.01% 6.1 times
13 Wed May 2026 41.07 39.55 to 41.40 2.5% 0.36 times
12 Tue May 2026 40.07 40.00 to 41.08 -2.46% 0.1 times
11 Mon May 2026 41.08 40.00 to 43.80 -2.72% 0.65 times
08 Fri May 2026 42.23 41.41 to 46.90 3.78% 0.26 times
06 Wed May 2026 40.69 40.20 to 41.44 -5% 0.14 times

Technical analysis forecast of 539515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539515 539515 at this time. Stock is rising and might rise more.

It appears as if 539515 539515 gave a large move recently.

Stock of 539515 (539515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539515 is bullish for shortterm, and stock might move up till 41.1 or till 42.7. Use a stoploss of 39.78 and if this stock hits its stoploss, then it can fall down till 38.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539515 Historical charts - Share GMLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539515 Historical charts - Share GMLM

 

Back to top