ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539515 Historical charts - GMLM

Historical charts for Stock 539515 - Share GMLM trades in BSE

Moving Averages for

  • 5Day Average: 42.46
  • 12Day Average: 42.13
  • 20Day Average: 41.49
  • 50Day Average: 40.42
  • 100Day Average: 39.02
  • 150Day Average: 38.62

539515 Indicators & signals

Indicator MACD (12,26,9)

42.05, 41.37, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

11.45, 24.5, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 43.25 42.35 to 43.99 2.98% 0.55 times
18 Thu Jun 2026 42.00 42.00 to 42.13 -0.21% 0.93 times
17 Wed Jun 2026 42.09 41.25 to 43.78 3.85% 3.29 times
16 Tue Jun 2026 40.53 40.50 to 44.00 -8.8% 1.13 times
15 Mon Jun 2026 44.44 39.80 to 44.44 4.44% 0 times
12 Fri Jun 2026 42.55 41.00 to 43.49 -2.27% 0.25 times
11 Thu Jun 2026 43.54 43.50 to 43.87 4.71% 0.07 times
10 Wed Jun 2026 41.58 41.58 to 43.00 -1.93% 2.48 times
09 Tue Jun 2026 42.40 41.35 to 46.89 4.82% 0.99 times
08 Mon Jun 2026 40.45 37.80 to 42.40 -5.75% 0.85 times
05 Fri Jun 2026 42.92 39.80 to 42.92 7.84% 0.02 times
03 Wed Jun 2026 39.80 38.55 to 39.99 3.38% 0.2 times

Technical analysis forecast of 539515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539515 539515 at this time. Stock is rising and might rise more.

It appears as if 539515 539515 gave a large move recently.

Stock of 539515 (539515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539515 stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.62 as target. However if you take a buy trade in 539515, then use 43.2 as stoploss and 45 as target.

Tomorrow's movement Prediction of 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539515 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539515 Historical charts - Share GMLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539515 Historical charts - Share GMLM

 

Back to top