ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539515 Historical charts - GMLM

Historical charts for Stock 539515 - Share GMLM trades in BSE

Moving Averages for

  • 5Day Average: 70.3
  • 12Day Average: 74.85
  • 20Day Average: 62.11
  • 50Day Average: 48.25
  • 100Day Average: 44.58
  • 150Day Average: 42.7

539515 Indicators & signals

Indicator MACD (12,26,9)

68.88, 61.23, 8.83
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 39.29, 31.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 61.89 61.89 to 62.05 -4.99% 0.05 times
05 Mon Oct 2026 65.14 65.14 to 65.33 -4.99% 0.02 times
01 Thu Oct 2026 68.56 68.56 to 68.56 -9.73% 0.03 times
29 Tue Sep 2026 75.95 75.95 to 75.95 -4.99% 0.01 times
28 Mon Sep 2026 79.94 79.94 to 85.00 -4.99% 5.89 times
25 Fri Sep 2026 84.14 84.14 to 92.98 -4.99% 0.02 times
24 Thu Sep 2026 88.56 88.56 to 88.56 4.99% 0.04 times
23 Wed Sep 2026 84.35 80.00 to 84.35 4.99% 1.36 times
22 Tue Sep 2026 80.34 72.70 to 80.34 4.99% 0.26 times
21 Mon Sep 2026 76.52 69.59 to 76.54 9.96% 1.19 times
18 Fri Sep 2026 69.59 60.65 to 69.59 9.99% 1.2 times
17 Thu Sep 2026 63.27 63.00 to 63.27 10% 0.02 times

Technical analysis forecast for 539515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539515 539515 at this time. Stock is falling and might fall more.

It appears as if 539515 539515 gave a large move recently.

Stock of 539515 (539515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539515 is bearish for shortterm, and stock might move down till 46.9 or till 26. Use a stoploss of 64.31 and if the stock hits stoploss, then it can shoot up till 81.73

Tomorrow's movement Prediction of 539515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539515 Historical charts - Share GMLM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539515 Historical charts - Share GMLM

 

Back to top