ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539515 Historical charts - GMLM

Historical charts for Stock 539515 - Share GMLM trades in BSE

Moving Averages for

  • 5Day Average: 35.4
  • 12Day Average: 37.07
  • 20Day Average: 38.03
  • 50Day Average: 37.61
  • 100Day Average: 37.72
  • 150Day Average: 41.33

539515 Indicators & signals

Indicator MACD (12,26,9)

36.89, 37.64, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.85, 15.09, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 36.54 35.00 to 37.00 0% 0.16 times
01 Wed Apr 2026 36.54 33.40 to 36.76 9.37% 0.11 times
30 Mon Mar 2026 33.41 33.22 to 35.10 -1.56% 0.8 times
27 Fri Mar 2026 33.94 32.00 to 36.58 -7.22% 2.27 times
25 Wed Mar 2026 36.58 35.30 to 38.94 -6.06% 4.59 times
24 Tue Mar 2026 38.94 36.53 to 39.50 2.55% 0.43 times
23 Mon Mar 2026 37.97 37.50 to 38.85 -2.39% 0.22 times
20 Fri Mar 2026 38.90 38.05 to 38.90 2.37% 0.24 times
19 Thu Mar 2026 38.00 37.46 to 39.92 -2.91% 0.4 times
18 Wed Mar 2026 39.14 37.55 to 39.40 6.13% 0.48 times
17 Tue Mar 2026 36.88 36.47 to 40.60 -2.85% 0.47 times
16 Mon Mar 2026 37.96 36.55 to 39.50 -3.09% 0.69 times

Technical analysis forecast for 539515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539515 539515 at this time. Stock is falling and might fall more.

It appears as if 539515 539515 gave a large move recently.

Stock of 539515 (539515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539515 is bearish for shortterm, and stock might move down till 35.4 or till 33. Use a stoploss of 37.44 and if the stock hits stoploss, then it can shoot up till 39.48

Tomorrow's movement Prediction of 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539515 Historical charts - Share GMLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539515 Historical charts - Share GMLM

 

Back to top