ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539515 Historical charts - GMLM

Historical charts for Stock 539515 - Share GMLM trades in BSE

Moving Averages for

  • 5Day Average: 37.27
  • 12Day Average: 37.85
  • 20Day Average: 38.57
  • 50Day Average: 37.59
  • 100Day Average: 37.94
  • 150Day Average: 41.61

539515 Indicators & signals

Indicator MACD (12,26,9)

37.68, 38.17, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 12.84, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 33.94 32.00 to 36.58 -7.22% 1.98 times
25 Wed Mar 2026 36.58 35.30 to 38.94 -6.06% 3.99 times
24 Tue Mar 2026 38.94 36.53 to 39.50 2.55% 0.37 times
23 Mon Mar 2026 37.97 37.50 to 38.85 -2.39% 0.19 times
20 Fri Mar 2026 38.90 38.05 to 38.90 2.37% 0.21 times
19 Thu Mar 2026 38.00 37.46 to 39.92 -2.91% 0.34 times
18 Wed Mar 2026 39.14 37.55 to 39.40 6.13% 0.42 times
17 Tue Mar 2026 36.88 36.47 to 40.60 -2.85% 0.41 times
16 Mon Mar 2026 37.96 36.55 to 39.50 -3.09% 0.6 times
13 Fri Mar 2026 39.17 37.85 to 40.29 1.74% 0.25 times
12 Thu Mar 2026 38.50 37.65 to 41.00 0.68% 3.22 times
11 Wed Mar 2026 38.24 38.00 to 40.15 -2.85% 0.67 times

Technical analysis forecast for 539515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539515 539515 at this time. Stock is falling and might fall more.

It appears as if 539515 539515 gave a large move recently.

Stock of 539515 (539515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539515 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 36.4 or 38.09

Tomorrow's movement Prediction of 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539515 Historical charts - Share GMLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539515 Historical charts - Share GMLM

 

Back to top