Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 38.13 and 45.17
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 46.45 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.30 (5.9%) | 38.00 | 34.95 - 41.99 | 1.2424 times | Tue 21 April 2026 | 39.00 (-0.13%) | 41.02 | 38.00 - 41.02 | 1.0408 times | Mon 20 April 2026 | 39.05 (-8.23%) | 41.97 | 38.33 - 41.97 | 0.7387 times | Fri 17 April 2026 | 42.55 (2.65%) | 42.90 | 41.00 - 42.90 | 0.5581 times | Thu 16 April 2026 | 41.45 (6.69%) | 38.85 | 38.00 - 45.00 | 4.2433 times | Wed 15 April 2026 | 38.85 (3.08%) | 38.00 | 37.10 - 38.85 | 0.7517 times | Mon 13 April 2026 | 37.69 (-0.95%) | 38.24 | 36.06 - 38.85 | 0.4524 times | Fri 10 April 2026 | 38.05 (-0.76%) | 38.50 | 36.36 - 39.30 | 0.1853 times | Thu 09 April 2026 | 38.34 (-1.54%) | 39.00 | 37.60 - 39.50 | 0.5118 times | Wed 08 April 2026 | 38.94 (6.13%) | 37.10 | 37.10 - 39.00 | 0.2755 times | Tue 07 April 2026 | 36.69 (2.17%) | 36.08 | 35.99 - 37.10 | 0.5218 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 34.61 and 41.65
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.30 (-2.94%) | 41.97 | 34.95 - 41.99 | 0.4605 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 0.9151 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.3452 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.2608 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.8268 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.5532 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.3473 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.3144 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.5461 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 2.4307 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 2.0324 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 37.31 and 49
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.30 (23.62%) | 33.40 | 33.31 - 45.00 | 0.3766 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.8926 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.548 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6696 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1339 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8533 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.868 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.385 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2908 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.982 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.7626 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 36.65 and 49.65
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 39.433333333333 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.30 (17.3%) | 37.45 | 32.00 - 45.00 | 0.1669 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7601 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.22 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7854 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7694 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2176 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0547 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.023 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.83 |
| 100 day DMA | 37.49 |
| 150 day DMA | 40.66 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.6 | 39.9 |
| 12 day EMA | 39.29 | 38.92 | 38.91 |
| 20 day EMA | 38.82 | 38.56 | 38.51 |
| 35 day EMA | 38.52 | 38.36 | 38.32 |
| 50 day EMA | 38.62 | 38.51 | 38.49 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.18 | 39.92 |
| 12 day SMA | 38.99 | 38.59 | 38.38 |
| 20 day SMA | 38.03 | 37.87 | 37.87 |
| 35 day SMA | 38.45 | 38.44 | 38.5 |
| 50 day SMA | 38.83 | 38.71 | 38.66 |
| 100 day SMA | 37.49 | 37.48 | 37.48 |
| 150 day SMA | 40.66 | 40.7 | 40.77 |
| 200 day SMA | 43.1 | 43.13 | 43.16 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.98
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.27
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
