ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume Gmlm

Date Closing Open Range Volume
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.0214 times
Thu 21 May 2026 40.00 (1.27%) 41.49 40.00 - 41.49 0.0171 times
Wed 20 May 2026 39.50 (3.13%) 39.99 38.30 - 39.99 1.137 times
Tue 19 May 2026 38.30 (-3.96%) 40.50 38.11 - 40.50 0.2547 times
Mon 18 May 2026 39.88 (5.73%) 39.00 37.00 - 39.89 0.7023 times
Fri 15 May 2026 37.72 (-1.23%) 39.44 37.41 - 39.58 0.4776 times
Thu 14 May 2026 38.19 (-7.01%) 39.55 38.00 - 41.40 6.2502 times
Wed 13 May 2026 41.07 (2.5%) 39.55 39.55 - 41.40 0.373 times
Tue 12 May 2026 40.07 (-2.46%) 41.08 40.00 - 41.08 0.1046 times
Mon 11 May 2026 41.08 (-2.72%) 43.80 40.00 - 43.80 0.662 times
Fri 08 May 2026 42.23 (3.78%) 46.90 41.41 - 46.90 0.2641 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 38.5 and 42.99

Weekly Target 135.01
Weekly Target 237.5
Weekly Target 339.496666666667
Weekly Target 441.99
Weekly Target 543.99

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Fri 22 May 2026 40.00 (6.04%) 39.00 37.00 - 41.49 0.1284 times
Fri 15 May 2026 37.72 (-10.68%) 43.80 37.41 - 43.80 0.4737 times
Fri 08 May 2026 42.23 (1.54%) 41.95 40.20 - 46.90 0.4388 times
Thu 30 April 2026 41.59 (6.4%) 36.01 34.51 - 42.70 0.6256 times
Fri 24 April 2026 39.09 (-8.13%) 41.97 34.95 - 42.49 0.9061 times
Fri 17 April 2026 42.55 (11.83%) 38.24 36.06 - 45.00 1.7423 times
Fri 10 April 2026 38.05 (4.13%) 37.00 33.31 - 39.50 0.6572 times
Thu 02 April 2026 36.54 (7.66%) 34.90 33.22 - 37.00 0.4966 times
Fri 27 March 2026 33.94 (-12.75%) 38.85 32.00 - 39.50 3.4781 times
Fri 20 March 2026 38.90 (-0.69%) 36.55 36.47 - 40.60 1.0532 times
Fri 13 March 2026 39.17 (-4.77%) 44.00 37.65 - 44.00 2.5652 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 33.55 and 43.45

Monthly Target 131.4
Monthly Target 235.7
Monthly Target 341.3
Monthly Target 445.6
Monthly Target 551.2

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Fri 22 May 2026 40.00 (-3.82%) 41.95 37.00 - 46.90 0.1599 times
Thu 30 April 2026 41.59 (24.48%) 33.40 33.31 - 45.00 0.6233 times
Mon 30 March 2026 33.41 (-14.92%) 39.00 32.00 - 44.00 1.2388 times
Fri 27 February 2026 39.27 (21.39%) 32.90 32.00 - 44.50 2.1484 times
Fri 30 January 2026 32.35 (-8.12%) 37.45 32.00 - 38.49 0.9293 times
Wed 31 December 2025 35.21 (-14%) 40.12 31.61 - 42.00 1.5736 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 1.1842 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 1.2046 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.5344 times
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.4036 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 4.1385 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 36 and 50.9

Yearly Target 124.73
Yearly Target 232.37
Yearly Target 339.633333333333
Yearly Target 447.27
Yearly Target 554.53

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Fri 22 May 2026 40.00 (13.6%) 37.45 32.00 - 46.90 0.1757 times
Wed 31 December 2025 35.21 (-56.39%) 82.34 31.61 - 85.00 0.7594 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 3.2168 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.7817 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7686 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.2173 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0546 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0229 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.003 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 39.54
12 day DMA 39.89
20 day DMA 40.19
35 day DMA 39.37
50 day DMA 39.11
100 day DMA 37.93
150 day DMA 39.13
200 day DMA 42.03

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.4839.22
12 day EMA39.7639.7239.67
20 day EMA39.7839.7639.74
35 day EMA39.5439.5139.48
50 day EMA39.1439.139.06

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.0838.72
12 day SMA39.8940.1340.25
20 day SMA40.1940.2540.2
35 day SMA39.3739.239.1
50 day SMA39.1139.0739.04
100 day SMA37.9337.8637.81
150 day SMA39.1339.1939.26
200 day SMA42.0342.1142.2

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.79

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -4.14

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top