Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 62.66 and 65.84
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 63.24 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 66.42 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-0.53%) | 63.99 | 61.22 - 64.40 | 0.0727 times | Thu 29 October 2026 | 64.44 (0.69%) | 63.95 | 61.00 - 64.50 | 2.0174 times | Wed 28 October 2026 | 64.00 (1.17%) | 65.00 | 60.10 - 65.00 | 1.0722 times | Tue 27 October 2026 | 63.26 (3.82%) | 60.10 | 58.16 - 63.89 | 0.2562 times | Mon 26 October 2026 | 60.93 (3.45%) | 58.90 | 58.44 - 61.49 | 0.6045 times | Fri 23 October 2026 | 58.90 (3.99%) | 54.75 | 54.20 - 58.90 | 0.2207 times | Thu 22 October 2026 | 56.64 (-4.63%) | 62.35 | 56.50 - 62.35 | 0.338 times | Wed 21 October 2026 | 59.39 (2.48%) | 57.95 | 55.15 - 60.84 | 2.4793 times | Mon 19 October 2026 | 57.95 (-4.98%) | 61.29 | 57.95 - 61.29 | 1.1987 times | Fri 16 October 2026 | 60.99 (3.55%) | 55.96 | 55.96 - 61.79 | 1.7402 times | Thu 15 October 2026 | 58.90 (4.9%) | 53.51 | 53.35 - 58.90 | 1.4162 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 61.13 and 67.97
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (8.83%) | 58.90 | 58.16 - 65.00 | 0.1004 times | Fri 23 October 2026 | 58.90 (-3.43%) | 61.29 | 54.20 - 62.35 | 0.1057 times | Fri 16 October 2026 | 60.99 (-1.45%) | 53.07 | 52.01 - 61.79 | 0.1257 times | Tue 06 October 2026 | 61.89 (-9.73%) | 65.33 | 61.89 - 65.33 | 0.0529 times | Thu 01 October 2026 | 68.56 (-18.52%) | 80.00 | 68.56 - 85.00 | 5.0374 times | Fri 25 September 2026 | 84.14 (20.91%) | 73.44 | 69.59 - 92.98 | 2.4304 times | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 1.2388 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.2311 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.1747 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 0.5029 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.2962 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 49.78 and 66.33
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-15.6%) | 68.56 | 52.01 - 68.56 | 0.2041 times | Tue 29 September 2026 | 75.95 (87.53%) | 43.90 | 37.20 - 92.98 | 4.506 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.5841 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1256 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.211 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.1965 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.5265 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.0464 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.8148 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.785 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.3293 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 48.05 and 109.03
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 63.026666666667 |
| Yearly Target 4 | 94.05 |
| Yearly Target 5 | 124.01 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (82.05%) | 37.45 | 32.00 - 92.98 | 0.3976 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7403 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.1359 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.6865 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7493 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2119 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0532 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0224 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0029 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.63
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 49, while middle bands are at 57 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 60.47 |
| 20 day DMA | 63.77 |
| 35 day DMA | 60.66 |
| 50 day DMA | 54.28 |
| 100 day DMA | 47.33 |
| 150 day DMA | 44.58 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.67 | 61.79 |
| 12 day EMA | 62.31 | 61.99 | 61.54 |
| 20 day EMA | 61.78 | 61.54 | 61.23 |
| 35 day EMA | 57.59 | 57.21 | 56.78 |
| 50 day EMA | 53.92 | 53.5 | 53.05 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.31 | 60.75 |
| 12 day SMA | 60.47 | 60 | 59.28 |
| 20 day SMA | 63.77 | 65 | 65.99 |
| 35 day SMA | 60.66 | 60 | 59.35 |
| 50 day SMA | 54.28 | 53.75 | 53.2 |
| 100 day SMA | 47.33 | 47.09 | 46.84 |
| 150 day SMA | 44.58 | 44.41 | 44.24 |
| 200 day SMA | 42.6 | 42.45 | 42.29 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -9.28
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -6.63
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
