ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 36.7 and 38.53

Intraday Target 136.24
Intraday Target 237.15
Intraday Target 338.073333333333
Intraday Target 438.98
Intraday Target 539.9

Daily price and volume Gmlm

Date Closing Open Range Volume
Wed 29 July 2026 38.05 (-2.81%) 39.00 37.17 - 39.00 0.7908 times
Tue 28 July 2026 39.15 (4.26%) 37.58 36.48 - 39.15 4.3559 times
Mon 27 July 2026 37.55 (-1.18%) 37.81 37.55 - 39.47 1.652 times
Fri 24 July 2026 38.00 (-2.31%) 38.00 38.00 - 38.00 0.031 times
Thu 23 July 2026 38.90 (1.83%) 38.16 37.70 - 40.10 0.4878 times
Tue 21 July 2026 38.20 (-2.4%) 37.00 37.00 - 38.20 0.0895 times
Mon 20 July 2026 39.14 (0.36%) 39.15 39.14 - 39.15 0.0334 times
Fri 17 July 2026 39.00 (2.47%) 39.00 39.00 - 39.01 0.1217 times
Thu 16 July 2026 38.06 (-5.39%) 39.00 37.70 - 40.79 1.0866 times
Wed 15 July 2026 40.23 (1.85%) 39.50 38.16 - 41.73 1.3514 times
Tue 14 July 2026 39.50 (0.77%) 40.16 39.50 - 40.16 0.0239 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 37.27 and 40.26

Weekly Target 135.01
Weekly Target 236.53
Weekly Target 338
Weekly Target 439.52
Weekly Target 540.99

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Wed 29 July 2026 38.05 (0.13%) 37.81 36.48 - 39.47 1.121 times
Fri 24 July 2026 38.00 (-2.56%) 39.15 37.00 - 40.10 0.1058 times
Fri 17 July 2026 39.00 (-0.03%) 39.59 37.70 - 41.73 0.4266 times
Wed 08 July 2026 39.01 (-11.24%) 40.20 39.00 - 40.20 0.1499 times
Fri 03 July 2026 43.95 (5.9%) 43.79 39.29 - 44.32 0.2584 times
Thu 25 June 2026 41.50 (-4.05%) 39.00 39.00 - 43.96 0.2193 times
Fri 19 June 2026 43.25 (1.65%) 40.05 39.80 - 44.44 2.0904 times
Fri 12 June 2026 42.55 (-0.86%) 37.80 37.80 - 46.89 1.6457 times
Fri 05 June 2026 42.92 (1.47%) 37.73 36.35 - 43.89 2.1805 times
Fri 29 May 2026 42.30 (5.75%) 41.95 38.60 - 45.00 1.8025 times
Fri 22 May 2026 40.00 (6.04%) 39.00 37.00 - 41.49 0.4891 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 33.51 and 41.03

Monthly Target 131.99
Monthly Target 235.02
Monthly Target 339.51
Monthly Target 442.54
Monthly Target 547.03

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Wed 29 July 2026 38.05 (-7.82%) 42.11 36.48 - 44.00 0.0853 times
Tue 30 June 2026 41.28 (-2.41%) 37.73 36.35 - 46.89 0.2639 times
Fri 29 May 2026 42.30 (1.71%) 41.95 37.00 - 46.90 0.2457 times
Thu 30 April 2026 41.59 (24.48%) 33.40 33.31 - 45.00 0.6585 times
Mon 30 March 2026 33.41 (-14.92%) 39.00 32.00 - 44.00 1.3088 times
Fri 27 February 2026 39.27 (21.39%) 32.90 32.00 - 44.50 2.2697 times
Fri 30 January 2026 32.35 (-8.12%) 37.45 32.00 - 38.49 0.9818 times
Wed 31 December 2025 35.21 (-14%) 40.12 31.61 - 42.00 1.6625 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 1.2511 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 1.2726 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.5645 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 35.03 and 49.93

Yearly Target 124.08
Yearly Target 231.07
Yearly Target 338.983333333333
Yearly Target 445.97
Yearly Target 553.88

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Wed 29 July 2026 38.05 (8.07%) 37.45 32.00 - 46.90 0.1893 times
Wed 31 December 2025 35.21 (-56.39%) 82.34 31.61 - 85.00 0.7582 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 3.2118 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.7758 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7674 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.217 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0545 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0229 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.003 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.75
20 day DMA 39.86
35 day DMA 40.78
50 day DMA 40.57
100 day DMA 39.81
150 day DMA 38.55
200 day DMA 40.08

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.5438.24
12 day EMA38.9139.0739.06
20 day EMA39.4939.6439.69
35 day EMA39.9740.0840.13
50 day EMA40.4540.5540.61

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.3638.36
12 day SMA38.7538.8338.82
20 day SMA39.8640.1640.3
35 day SMA40.7840.8140.9
50 day SMA40.5740.6640.69
100 day SMA39.8139.8239.84
150 day SMA38.5538.5538.55
200 day SMA40.0840.1440.21

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.51

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -3.93

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top