Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0214 times | Thu 21 May 2026 | 40.00 (1.27%) | 41.49 | 40.00 - 41.49 | 0.0171 times | Wed 20 May 2026 | 39.50 (3.13%) | 39.99 | 38.30 - 39.99 | 1.137 times | Tue 19 May 2026 | 38.30 (-3.96%) | 40.50 | 38.11 - 40.50 | 0.2547 times | Mon 18 May 2026 | 39.88 (5.73%) | 39.00 | 37.00 - 39.89 | 0.7023 times | Fri 15 May 2026 | 37.72 (-1.23%) | 39.44 | 37.41 - 39.58 | 0.4776 times | Thu 14 May 2026 | 38.19 (-7.01%) | 39.55 | 38.00 - 41.40 | 6.2502 times | Wed 13 May 2026 | 41.07 (2.5%) | 39.55 | 39.55 - 41.40 | 0.373 times | Tue 12 May 2026 | 40.07 (-2.46%) | 41.08 | 40.00 - 41.08 | 0.1046 times | Mon 11 May 2026 | 41.08 (-2.72%) | 43.80 | 40.00 - 43.80 | 0.662 times | Fri 08 May 2026 | 42.23 (3.78%) | 46.90 | 41.41 - 46.90 | 0.2641 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.5 and 42.99
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.1284 times | Fri 15 May 2026 | 37.72 (-10.68%) | 43.80 | 37.41 - 43.80 | 0.4737 times | Fri 08 May 2026 | 42.23 (1.54%) | 41.95 | 40.20 - 46.90 | 0.4388 times | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 0.6256 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 0.9061 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 1.7423 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.6572 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.4966 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 3.4781 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 1.0532 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 2.5652 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 33.55 and 43.45
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (-3.82%) | 41.95 | 37.00 - 46.90 | 0.1599 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6233 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.2388 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.1484 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9293 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.5736 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.1842 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2046 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5344 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.4036 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 4.1385 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 36 and 50.9
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 39.633333333333 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (13.6%) | 37.45 | 32.00 - 46.90 | 0.1757 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7594 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2168 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7817 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7686 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2173 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0546 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0229 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.93 |
| 150 day DMA | 39.13 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.48 | 39.22 |
| 12 day EMA | 39.76 | 39.72 | 39.67 |
| 20 day EMA | 39.78 | 39.76 | 39.74 |
| 35 day EMA | 39.54 | 39.51 | 39.48 |
| 50 day EMA | 39.14 | 39.1 | 39.06 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.08 | 38.72 |
| 12 day SMA | 39.89 | 40.13 | 40.25 |
| 20 day SMA | 40.19 | 40.25 | 40.2 |
| 35 day SMA | 39.37 | 39.2 | 39.1 |
| 50 day SMA | 39.11 | 39.07 | 39.04 |
| 100 day SMA | 37.93 | 37.86 | 37.81 |
| 150 day SMA | 39.13 | 39.19 | 39.26 |
| 200 day SMA | 42.03 | 42.11 | 42.2 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.79
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.14
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


