Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 32.38 and 34.26
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.91 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.79 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 0.7547 times | Fri 27 March 2026 | 33.94 (-7.22%) | 36.58 | 32.00 - 36.58 | 2.1485 times | Wed 25 March 2026 | 36.58 (-6.06%) | 38.94 | 35.30 - 38.94 | 4.3428 times | Tue 24 March 2026 | 38.94 (2.55%) | 37.50 | 36.53 - 39.50 | 0.4018 times | Mon 23 March 2026 | 37.97 (-2.39%) | 38.85 | 37.50 - 38.85 | 0.2034 times | Fri 20 March 2026 | 38.90 (2.37%) | 38.50 | 38.05 - 38.90 | 0.2298 times | Thu 19 March 2026 | 38.00 (-2.91%) | 39.92 | 37.46 - 39.92 | 0.3734 times | Wed 18 March 2026 | 39.14 (6.13%) | 39.39 | 37.55 - 39.40 | 0.4521 times | Tue 17 March 2026 | 36.88 (-2.85%) | 38.00 | 36.47 - 40.60 | 0.4419 times | Mon 16 March 2026 | 37.96 (-3.09%) | 36.55 | 36.55 - 39.50 | 0.6516 times | Fri 13 March 2026 | 39.17 (1.74%) | 38.51 | 37.85 - 40.29 | 0.2759 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 32.38 and 34.26
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 0.1593 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.4979 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.4536 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.1047 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2578 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.2677 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 1.993 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.6664 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.0963 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.5033 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.3772 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 26.71 and 38.71
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.784 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.3596 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.5881 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.9959 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.7494 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.7623 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3382 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2554 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.6191 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.548 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.7436 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 26.46 and 38.96
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 36.636666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-5.11%) | 37.45 | 32.00 - 44.50 | 0.1492 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7617 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2264 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.793 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7709 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.218 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0548 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.023 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.01 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.84 |
| 150 day DMA | 41.5 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 36.57 | 37.88 |
| 12 day EMA | 37.02 | 37.68 | 38.36 |
| 20 day EMA | 37.64 | 38.09 | 38.53 |
| 35 day EMA | 37.5 | 37.74 | 37.96 |
| 50 day EMA | 37.22 | 37.38 | 37.52 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 37.27 | 38.08 |
| 12 day SMA | 37.45 | 37.85 | 38.3 |
| 20 day SMA | 38.26 | 38.57 | 38.93 |
| 35 day SMA | 39.01 | 39.06 | 39.11 |
| 50 day SMA | 37.57 | 37.59 | 37.6 |
| 100 day SMA | 37.84 | 37.94 | 38.05 |
| 150 day SMA | 41.5 | 41.61 | 41.72 |
| 200 day SMA | 43.89 | 44.01 | 44.14 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -4.84
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -3.46
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
