Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 65.05 and 65.24
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 65.203333333333 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 65.39 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (-4.99%) | 65.33 | 65.14 - 65.33 | 0.0157 times | Thu 01 October 2026 | 68.56 (-9.73%) | 68.56 | 68.56 - 68.56 | 0.0288 times | Tue 29 September 2026 | 75.95 (-4.99%) | 75.95 | 75.95 - 75.95 | 0.0069 times | Mon 28 September 2026 | 79.94 (-4.99%) | 80.00 | 79.94 - 85.00 | 5.8881 times | Fri 25 September 2026 | 84.14 (-4.99%) | 92.98 | 84.14 - 92.98 | 0.0215 times | Thu 24 September 2026 | 88.56 (4.99%) | 88.56 | 88.56 - 88.56 | 0.035 times | Wed 23 September 2026 | 84.35 (4.99%) | 84.25 | 80.00 - 84.35 | 1.3577 times | Tue 22 September 2026 | 80.34 (4.99%) | 80.00 | 72.70 - 80.34 | 0.2578 times | Mon 21 September 2026 | 76.52 (9.96%) | 73.44 | 69.59 - 76.54 | 1.186 times | Fri 18 September 2026 | 69.59 (9.99%) | 66.00 | 60.65 - 69.59 | 1.2025 times | Thu 17 September 2026 | 63.27 (10%) | 63.00 | 63.00 - 63.27 | 0.0181 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 65.05 and 65.24
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (-4.99%) | 65.33 | 65.14 - 65.33 | 0.013 times | Thu 01 October 2026 | 68.56 (-18.52%) | 80.00 | 68.56 - 85.00 | 4.919 times | Fri 25 September 2026 | 84.14 (20.91%) | 73.44 | 69.59 - 92.98 | 2.3733 times | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 1.2097 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.2257 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.1706 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 0.491 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.2892 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 0.1406 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 0.1679 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 0.1871 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 63.43 and 66.85
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (-14.23%) | 68.56 | 65.14 - 68.56 | 0.0192 times | Tue 29 September 2026 | 75.95 (87.53%) | 43.90 | 37.20 - 92.98 | 4.5911 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.5952 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.128 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.215 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2002 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.5364 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.0662 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.849 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.7998 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.3544 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 48.57 and 109.55
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 63.373333333333 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (85%) | 37.45 | 32.00 - 92.98 | 0.3906 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7409 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.1384 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.6896 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7499 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2121 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0533 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0224 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0029 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 19 points
Upper Bollinger band is at 98 and lower is at 26, while middle bands are at 44 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.49 |
| 20 day DMA | 61.07 |
| 35 day DMA | 51.78 |
| 50 day DMA | 47.77 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.57 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 75.54 | 79.03 |
| 12 day EMA | 70.15 | 71.06 | 71.52 |
| 20 day EMA | 64.56 | 64.5 | 64.07 |
| 35 day EMA | 57.17 | 56.7 | 56 |
| 50 day EMA | 49.68 | 49.05 | 48.25 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 79.43 | 82.59 |
| 12 day SMA | 74.49 | 73.06 | 70.67 |
| 20 day SMA | 61.07 | 59.86 | 58.51 |
| 35 day SMA | 51.78 | 51 | 50.09 |
| 50 day SMA | 47.77 | 47.25 | 46.66 |
| 100 day SMA | 44.36 | 44.11 | 43.81 |
| 150 day SMA | 42.57 | 42.4 | 42.21 |
| 200 day SMA | 40.89 | 40.77 | 40.64 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -9.43
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -6.74
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
