Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 35.65 and 40.34
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 39.33 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 44.02 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-4.73%) | 40.60 | 37.31 - 42.00 | 3.1876 times | Thu 04 December 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.7023 times | Wed 03 December 2025 | 40.60 (1.91%) | 41.83 | 39.06 - 41.83 | 1.1391 times | Tue 02 December 2025 | 39.84 (0.45%) | 39.09 | 39.00 - 40.00 | 0.0716 times | Mon 01 December 2025 | 39.66 (-3.13%) | 40.12 | 39.25 - 40.90 | 1.9116 times | Fri 28 November 2025 | 40.94 (-1.35%) | 43.39 | 39.90 - 43.39 | 0.5182 times | Thu 27 November 2025 | 41.50 (0%) | 41.51 | 40.85 - 41.51 | 0.4244 times | Wed 26 November 2025 | 41.50 (1.42%) | 41.49 | 41.42 - 41.50 | 0.0994 times | Tue 25 November 2025 | 40.92 (0.44%) | 42.39 | 40.35 - 42.39 | 0.1215 times | Mon 24 November 2025 | 40.74 (4.52%) | 39.17 | 39.17 - 40.82 | 1.8243 times | Fri 21 November 2025 | 38.98 (-2.7%) | 38.52 | 38.11 - 40.89 | 3.0633 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.65 and 40.34
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3539 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5769 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 1.1435 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.304 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.2479 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.5542 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1331 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.0963 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.3913 times | Fri 03 October 2025 | 52.52 (1.98%) | 52.50 | 49.40 - 54.00 | 0.199 times | Fri 26 September 2025 | 51.50 (-4.26%) | 56.00 | 49.06 - 56.00 | 0.2981 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 35.65 and 40.34
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 0.206 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6501 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6612 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2933 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2215 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2718 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3427 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3798 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1322 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8414 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6419 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 14.15 and 61.84
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 53.663333333333 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-52.09%) | 82.34 | 37.31 - 85.00 | 0.6541 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 2.93 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.4445 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7001 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.198 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0497 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0209 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0027 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmlm 539515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.06
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.64 |
| 35 day DMA | 42.68 |
| 50 day DMA | 44.91 |
| 100 day DMA | 48.14 |
| 150 day DMA | 50.29 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.47 | 40.41 |
| 12 day EMA | 40.4 | 40.71 | 40.73 |
| 20 day EMA | 41.15 | 41.41 | 41.5 |
| 35 day EMA | 43.09 | 43.35 | 43.51 |
| 50 day EMA | 45.16 | 45.42 | 45.62 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.33 | 40.51 |
| 12 day SMA | 40.34 | 40.48 | 40.47 |
| 20 day SMA | 40.64 | 40.83 | 40.94 |
| 35 day SMA | 42.68 | 42.95 | 43.15 |
| 50 day SMA | 44.91 | 45.18 | 45.45 |
| 100 day SMA | 48.14 | 48.21 | 48.26 |
| 150 day SMA | 50.29 | 50.46 | 50.61 |
| 200 day SMA | 55.12 | 55.32 | 55.52 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.6
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


