Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 41.98 and 43.62
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 43.196666666667 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.84 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.25 (2.98%) | 43.99 | 42.35 - 43.99 | 0.5185 times | Thu 18 June 2026 | 42.00 (-0.21%) | 42.13 | 42.00 - 42.13 | 0.8807 times | Wed 17 June 2026 | 42.09 (3.85%) | 43.78 | 41.25 - 43.78 | 3.1242 times | Tue 16 June 2026 | 40.53 (-8.8%) | 41.80 | 40.50 - 44.00 | 1.0696 times | Mon 15 June 2026 | 44.44 (4.44%) | 40.05 | 39.80 - 44.44 | 0.0021 times | Fri 12 June 2026 | 42.55 (-2.27%) | 41.00 | 41.00 - 43.49 | 0.2379 times | Thu 11 June 2026 | 43.54 (4.71%) | 43.87 | 43.50 - 43.87 | 0.0663 times | Wed 10 June 2026 | 41.58 (-1.93%) | 41.99 | 41.58 - 43.00 | 2.353 times | Tue 09 June 2026 | 42.40 (4.82%) | 45.00 | 41.35 - 46.89 | 0.9407 times | Mon 08 June 2026 | 40.45 (-5.75%) | 37.80 | 37.80 - 42.40 | 0.807 times | Fri 05 June 2026 | 42.92 (7.84%) | 40.00 | 39.80 - 42.92 | 0.0179 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 41.53 and 46.17
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.25 (1.65%) | 40.05 | 39.80 - 44.44 | 0.8654 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 0.6813 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 0.9027 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 0.7462 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.2025 times | Fri 15 May 2026 | 37.72 (-10.68%) | 43.80 | 37.41 - 43.80 | 0.747 times | Fri 08 May 2026 | 42.23 (1.54%) | 41.95 | 40.20 - 46.90 | 0.6919 times | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 0.9866 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 1.4288 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 2.7475 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 1.0363 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 39.8 and 50.34
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.25 (2.25%) | 37.73 | 36.35 - 46.89 | 0.2408 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2347 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6291 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.2503 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.1684 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9379 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.5883 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.1953 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2158 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5393 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.4074 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 37.63 and 52.53
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.25 (22.83%) | 37.45 | 32.00 - 46.90 | 0.1862 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7585 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2129 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7771 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7677 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2171 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0545 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0229 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.62 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.09 | 42.14 |
| 12 day EMA | 42.05 | 41.83 | 41.8 |
| 20 day EMA | 41.6 | 41.43 | 41.37 |
| 35 day EMA | 40.9 | 40.76 | 40.69 |
| 50 day EMA | 40.21 | 40.09 | 40.01 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.32 | 42.63 |
| 12 day SMA | 42.13 | 41.73 | 41.48 |
| 20 day SMA | 41.49 | 41.3 | 41.11 |
| 35 day SMA | 40.96 | 40.85 | 40.76 |
| 50 day SMA | 40.42 | 40.29 | 40.18 |
| 100 day SMA | 39.02 | 38.94 | 38.88 |
| 150 day SMA | 38.62 | 38.62 | 38.62 |
| 200 day SMA | 41.11 | 41.13 | 41.17 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -6.26
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.47
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
