Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 67.08 and 81.91

Intraday Target 1	55.22
Intraday Target 2	64.11
Intraday Target 3	70.05
Intraday Target 4	78.94
Intraday Target 5	84.88

Daily price and volume Gmlm

Date	Closing	Open	Range	Volume
Mon 17 February 2025	73.00 (-0.29%)	61.16	61.16 - 75.99	1.8902 times
Fri 14 February 2025	73.21 (-7.08%)	74.01	72.50 - 78.00	3.0736 times
Thu 13 February 2025	78.79 (0.74%)	78.00	77.00 - 80.00	0.1122 times
Wed 12 February 2025	78.21 (0.68%)	81.00	77.00 - 81.00	0.7934 times
Tue 11 February 2025	77.68 (-0.41%)	78.00	74.00 - 79.00	0.9896 times
Mon 10 February 2025	78.00 (-1.19%)	78.06	76.00 - 78.24	1.364 times
Fri 07 February 2025	78.94 (-0.09%)	80.60	77.00 - 80.60	0.353 times
Thu 06 February 2025	79.01 (-1.24%)	80.00	77.30 - 80.00	0.4611 times
Wed 05 February 2025	80.00 (1.16%)	79.21	79.00 - 80.49	0.2108 times
Tue 04 February 2025	79.08 (-0.9%)	79.80	77.06 - 79.80	0.7521 times
Mon 03 February 2025	79.80 (1.9%)	79.00	78.01 - 79.91	0.11 times

Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 67.08 and 81.91

Weekly Target 1	55.22
Weekly Target 2	64.11
Weekly Target 3	70.05
Weekly Target 4	78.94
Weekly Target 5	84.88

Weekly price and volumes for Gmlm

Date	Closing	Open	Range	Volume
Mon 17 February 2025	73.00 (-0.29%)	61.16	61.16 - 75.99	0.2972 times
Fri 14 February 2025	73.21 (-7.26%)	78.06	72.50 - 81.00	0.9958 times
Fri 07 February 2025	78.94 (0.8%)	79.00	77.00 - 80.60	0.2967 times
Fri 31 January 2025	78.31 (0.37%)	78.02	74.01 - 80.40	0.8521 times
Fri 24 January 2025	78.02 (-3.69%)	81.01	73.70 - 81.01	0.8929 times
Fri 17 January 2025	81.01 (-3.19%)	83.90	76.00 - 83.90	1.5217 times
Fri 10 January 2025	83.68 (0.54%)	83.00	80.01 - 85.00	1.6347 times
Fri 03 January 2025	83.23 (2.32%)	81.30	78.99 - 83.95	0.7785 times
Fri 27 December 2024	81.34 (-0.43%)	84.90	76.00 - 84.90	1.0387 times
Fri 20 December 2024	81.69 (6.97%)	78.80	76.04 - 83.98	1.6916 times
Fri 13 December 2024	76.37 (-4.09%)	79.88	75.12 - 82.99	0.6195 times

weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 57.16 and 77

Monthly Target 1	51.88
Monthly Target 2	62.44
Monthly Target 3	71.72
Monthly Target 4	82.28
Monthly Target 5	91.56

Monthly price and volumes Gmlm

Date	Closing	Open	Range	Volume
Mon 17 February 2025	73.00 (-6.78%)	79.00	61.16 - 81.00	0.0798 times
Fri 31 January 2025	78.31 (-3%)	82.34	73.70 - 85.00	0.2686 times
Tue 31 December 2024	80.73 (11.37%)	73.70	66.90 - 84.90	0.225 times
Fri 29 November 2024	72.49 (4.18%)	70.94	68.50 - 77.80	0.2819 times
Thu 31 October 2024	69.58 (-13.73%)	80.65	67.75 - 83.50	0.308 times
Mon 30 September 2024	80.65 (-14.82%)	97.00	79.00 - 97.00	0.9645 times
Fri 30 August 2024	94.68 (5.89%)	90.01	84.00 - 117.50	6.3475 times
Wed 31 July 2024	89.41 (-5.79%)	96.61	88.00 - 96.61	0.2595 times
Fri 28 June 2024	94.91 (-1.34%)	96.60	80.00 - 103.00	0.4524 times
Fri 31 May 2024	96.20 (-12.39%)	111.50	87.80 - 112.50	0.8128 times
Tue 30 April 2024	109.80 (3.39%)	109.00	107.00 - 124.00	0.3253 times

monthly chart Gmlm

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmlm 539515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period	DMA value
5 day DMA	76.18
12 day DMA	77.84
20 day DMA	77.81
35 day DMA	79.31
50 day DMA	79.47
100 day DMA	77.1
150 day DMA	80.92
200 day DMA	84.45

EMA (exponential moving average) of Gmlm 539515

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.47	76.71	78.46
12 day EMA	77.04	77.77	78.6
20 day EMA	77.78	78.28	78.81
35 day EMA	78.28	78.59	78.91
50 day EMA	78.8	79.04	79.28

SMA (simple moving average) of Gmlm 539515

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.18	77.18	78.32
12 day SMA	77.84	78.26	78.66
20 day SMA	77.81	78.13	78.52
35 day SMA	79.31	79.52	79.75
50 day SMA	79.47	79.6	79.68
100 day SMA	77.1	77.18	77.25
150 day SMA	80.92	81.05	81.17
200 day SMA	84.45	84.64	84.82

Fundamentals, profit and EPS of Gmlm 539515

EPS is -9.67 and PE is: -7.55

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

EPS is 1.77 and PE is: 41.24

Last quarter profit: (March 2022 quarter) 1.11 crores (683.33%)

Debt: 15.60 in crores

Market capitalization: 1003.66