ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 35.65 and 40.34

Intraday Target 134.64
Intraday Target 236.66
Intraday Target 339.33
Intraday Target 441.35
Intraday Target 544.02

Daily price and volume Gmlm

Date Closing Open Range Volume
Fri 05 December 2025 38.68 (-4.73%) 40.60 37.31 - 42.00 3.1876 times
Thu 04 December 2025 40.60 (0%) 40.60 40.60 - 40.60 0.7023 times
Wed 03 December 2025 40.60 (1.91%) 41.83 39.06 - 41.83 1.1391 times
Tue 02 December 2025 39.84 (0.45%) 39.09 39.00 - 40.00 0.0716 times
Mon 01 December 2025 39.66 (-3.13%) 40.12 39.25 - 40.90 1.9116 times
Fri 28 November 2025 40.94 (-1.35%) 43.39 39.90 - 43.39 0.5182 times
Thu 27 November 2025 41.50 (0%) 41.51 40.85 - 41.51 0.4244 times
Wed 26 November 2025 41.50 (1.42%) 41.49 41.42 - 41.50 0.0994 times
Tue 25 November 2025 40.92 (0.44%) 42.39 40.35 - 42.39 0.1215 times
Mon 24 November 2025 40.74 (4.52%) 39.17 39.17 - 40.82 1.8243 times
Fri 21 November 2025 38.98 (-2.7%) 38.52 38.11 - 40.89 3.0633 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 35.65 and 40.34

Weekly Target 134.64
Weekly Target 236.66
Weekly Target 339.33
Weekly Target 441.35
Weekly Target 544.02

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Fri 05 December 2025 38.68 (-5.52%) 40.12 37.31 - 42.00 1.3539 times
Fri 28 November 2025 40.94 (5.03%) 39.17 39.17 - 43.39 0.5769 times
Fri 21 November 2025 38.98 (-4.01%) 41.60 38.11 - 42.25 1.1435 times
Fri 14 November 2025 40.61 (-4.47%) 43.98 40.01 - 43.99 1.304 times
Fri 07 November 2025 42.51 (-4.9%) 44.70 41.51 - 45.15 1.2479 times
Fri 31 October 2025 44.70 (-5.32%) 47.00 43.00 - 47.00 2.5542 times
Thu 23 October 2025 47.21 (-0.51%) 47.45 46.00 - 51.85 0.1331 times
Fri 17 October 2025 47.45 (2.66%) 43.91 43.91 - 50.30 1.0963 times
Fri 10 October 2025 46.22 (-12%) 52.00 46.00 - 52.52 0.3913 times
Fri 03 October 2025 52.52 (1.98%) 52.50 49.40 - 54.00 0.199 times
Fri 26 September 2025 51.50 (-4.26%) 56.00 49.06 - 56.00 0.2981 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 35.65 and 40.34

Monthly Target 134.64
Monthly Target 236.66
Monthly Target 339.33
Monthly Target 441.35
Monthly Target 544.02

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Fri 05 December 2025 38.68 (-5.52%) 40.12 37.31 - 42.00 0.206 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 0.6501 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 0.6612 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.2933 times
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.2215 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 2.2718 times
Mon 30 June 2025 47.84 (-18.92%) 59.00 43.00 - 60.00 1.3427 times
Fri 30 May 2025 59.00 (-6.35%) 62.56 56.00 - 65.99 2.3798 times
Wed 30 April 2025 63.00 (-1.69%) 64.50 61.10 - 73.00 0.1322 times
Fri 28 March 2025 64.08 (-5.14%) 69.00 62.20 - 78.89 1.8414 times
Fri 28 February 2025 67.55 (-13.74%) 79.00 61.16 - 83.90 0.6419 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 14.15 and 61.84

Yearly Target 15.97
Yearly Target 222.33
Yearly Target 353.663333333333
Yearly Target 470.02
Yearly Target 5101.35

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Fri 05 December 2025 38.68 (-52.09%) 82.34 37.31 - 85.00 0.6541 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 2.93 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.4445 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7001 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.198 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0497 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0209 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.0027 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmlm 539515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmlm 539515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.06

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gmlm (539515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 39.88
12 day DMA 40.34
20 day DMA 40.64
35 day DMA 42.68
50 day DMA 44.91
100 day DMA 48.14
150 day DMA 50.29
200 day DMA 55.12

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8740.4740.41
12 day EMA40.440.7140.73
20 day EMA41.1541.4141.5
35 day EMA43.0943.3543.51
50 day EMA45.1645.4245.62

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8840.3340.51
12 day SMA40.3440.4840.47
20 day SMA40.6440.8340.94
35 day SMA42.6842.9543.15
50 day SMA44.9145.1845.45
100 day SMA48.1448.2148.26
150 day SMA50.2950.4650.61
200 day SMA55.1255.3255.52

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.6

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -4

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top