Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 39.23 and 42.21
| Intraday Target 1 | 37 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.976666666667 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 42.96 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.95 (2.44%) | 38.50 | 38.50 - 41.48 | 1.3335 times | Thu 10 September 2026 | 39.00 (-2.01%) | 39.80 | 39.00 - 40.00 | 0.2829 times | Wed 09 September 2026 | 39.80 (3.11%) | 39.80 | 39.80 - 39.80 | 0.4136 times | Tue 08 September 2026 | 38.60 (-3.86%) | 38.06 | 38.06 - 41.99 | 0.089 times | Mon 07 September 2026 | 40.15 (-1.83%) | 37.75 | 37.75 - 40.60 | 3.5762 times | Fri 04 September 2026 | 40.90 (-0.66%) | 39.80 | 38.80 - 41.17 | 2.2361 times | Thu 03 September 2026 | 41.17 (0.41%) | 39.20 | 37.20 - 41.18 | 0.4507 times | Wed 02 September 2026 | 41.00 (-1.2%) | 41.50 | 39.00 - 41.50 | 0.1393 times | Tue 01 September 2026 | 41.50 (2.47%) | 43.90 | 38.90 - 43.90 | 0.1006 times | Mon 31 August 2026 | 40.50 (-1.22%) | 41.40 | 39.10 - 41.40 | 1.3781 times | Fri 28 August 2026 | 41.00 (1.11%) | 39.51 | 39.51 - 43.69 | 0.3282 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.85 and 43.09
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 1.314 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.9932 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 2.8589 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 1.6838 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 0.8188 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 0.9773 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 1.0892 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.0411 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.1656 times | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.0582 times | Fri 03 July 2026 | 43.95 (5.9%) | 43.79 | 39.29 - 44.32 | 0.1003 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 35.23 and 41.93
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.95 (-1.36%) | 43.90 | 37.20 - 43.90 | 0.2569 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.8598 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1849 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.3106 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2892 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.775 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.5403 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.6712 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 1.1554 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.9566 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.4724 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 35.98 and 50.88
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.95 (13.46%) | 37.45 | 32.00 - 46.90 | 0.2217 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7554 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7619 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7646 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2162 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0543 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0228 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.41 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.62 | 39.93 |
| 12 day EMA | 39.92 | 39.91 | 40.08 |
| 20 day EMA | 39.83 | 39.82 | 39.91 |
| 35 day EMA | 39.87 | 39.86 | 39.91 |
| 50 day EMA | 39.71 | 39.7 | 39.73 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.69 | 40.12 |
| 12 day SMA | 40.34 | 40.4 | 40.75 |
| 20 day SMA | 39.77 | 39.67 | 39.57 |
| 35 day SMA | 39.13 | 39.1 | 39.08 |
| 50 day SMA | 39.41 | 39.48 | 39.58 |
| 100 day SMA | 40.1 | 40.09 | 40.06 |
| 150 day SMA | 39.32 | 39.29 | 39.25 |
| 200 day SMA | 38.83 | 38.84 | 38.86 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.78
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.13
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
