ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 36.77 and 39.62

Intraday Target 135.95
Intraday Target 237.59
Intraday Target 338.796666666667
Intraday Target 440.44
Intraday Target 541.65

Daily price and volume Gmlm

Date Closing Open Range Volume
Fri 31 July 2026 39.24 (6.92%) 39.80 37.15 - 40.00 3.9881 times
Thu 30 July 2026 36.70 (-3.55%) 38.16 36.70 - 38.16 1.7589 times
Wed 29 July 2026 38.05 (-2.81%) 39.00 37.17 - 39.00 0.4448 times
Tue 28 July 2026 39.15 (4.26%) 37.58 36.48 - 39.15 2.4499 times
Mon 27 July 2026 37.55 (-1.18%) 37.81 37.55 - 39.47 0.9291 times
Fri 24 July 2026 38.00 (-2.31%) 38.00 38.00 - 38.00 0.0174 times
Thu 23 July 2026 38.90 (1.83%) 38.16 37.70 - 40.10 0.2744 times
Tue 21 July 2026 38.20 (-2.4%) 37.00 37.00 - 38.20 0.0503 times
Mon 20 July 2026 39.14 (0.36%) 39.15 39.14 - 39.15 0.0188 times
Fri 17 July 2026 39.00 (2.47%) 39.00 39.00 - 39.01 0.0684 times
Thu 16 July 2026 38.06 (-5.39%) 39.00 37.70 - 40.79 0.6111 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 37.86 and 41.38

Weekly Target 135.05
Weekly Target 237.15
Weekly Target 338.573333333333
Weekly Target 440.67
Weekly Target 542.09

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Fri 31 July 2026 39.24 (3.26%) 37.81 36.48 - 40.00 2.4013 times
Fri 24 July 2026 38.00 (-2.56%) 39.15 37.00 - 40.10 0.0906 times
Fri 17 July 2026 39.00 (-0.03%) 39.59 37.70 - 41.73 0.3651 times
Wed 08 July 2026 39.01 (-11.24%) 40.20 39.00 - 40.20 0.1283 times
Fri 03 July 2026 43.95 (5.9%) 43.79 39.29 - 44.32 0.2212 times
Thu 25 June 2026 41.50 (-4.05%) 39.00 39.00 - 43.96 0.1877 times
Fri 19 June 2026 43.25 (1.65%) 40.05 39.80 - 44.44 1.789 times
Fri 12 June 2026 42.55 (-0.86%) 37.80 37.80 - 46.89 1.4084 times
Fri 05 June 2026 42.92 (1.47%) 37.73 36.35 - 43.89 1.8661 times
Fri 29 May 2026 42.30 (5.75%) 41.95 38.60 - 45.00 1.5426 times
Fri 22 May 2026 40.00 (6.04%) 39.00 37.00 - 41.49 0.4186 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 34.1 and 41.62

Monthly Target 132.39
Monthly Target 235.81
Monthly Target 339.906666666667
Monthly Target 443.33
Monthly Target 547.43

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Fri 31 July 2026 39.24 (-4.94%) 42.11 36.48 - 44.00 0.156 times
Tue 30 June 2026 41.28 (-2.41%) 37.73 36.35 - 46.89 0.262 times
Fri 29 May 2026 42.30 (1.71%) 41.95 37.00 - 46.90 0.244 times
Thu 30 April 2026 41.59 (24.48%) 33.40 33.31 - 45.00 0.6538 times
Mon 30 March 2026 33.41 (-14.92%) 39.00 32.00 - 44.00 1.2994 times
Fri 27 February 2026 39.27 (21.39%) 32.90 32.00 - 44.50 2.2536 times
Fri 30 January 2026 32.35 (-8.12%) 37.45 32.00 - 38.49 0.9748 times
Wed 31 December 2025 35.21 (-14%) 40.12 31.61 - 42.00 1.6507 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 1.2422 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 1.2636 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.5605 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 35.62 and 50.52

Yearly Target 124.48
Yearly Target 231.86
Yearly Target 339.38
Yearly Target 446.76
Yearly Target 554.28

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Fri 31 July 2026 39.24 (11.45%) 37.45 32.00 - 46.90 0.1916 times
Wed 31 December 2025 35.21 (-56.39%) 82.34 31.61 - 85.00 0.758 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 3.211 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.7748 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7672 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.217 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0545 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0229 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.003 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmlm 539515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmlm 539515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05

Tomorrow's movement Prediction of Gmlm 539515 looks bullish. It has broken an important Moving average of 39.22 with high volumes

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 38.14
12 day DMA 38.52
20 day DMA 39.41
35 day DMA 40.71
50 day DMA 40.47
100 day DMA 39.8
150 day DMA 38.55
200 day DMA 39.96

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2937.8238.38
12 day EMA38.6738.5738.91
20 day EMA39.2239.2239.49
35 day EMA39.7139.7439.92
50 day EMA40.3140.3540.5

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1437.8938.33
12 day SMA38.5238.5438.75
20 day SMA39.4139.5239.86
35 day SMA40.7140.7340.78
50 day SMA40.4740.4940.57
100 day SMA39.839.839.81
150 day SMA38.5538.5438.55
200 day SMA39.9640.0240.08

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.68

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -4.06

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top