Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong Daily Stock price targets for Gmlm 539515 are 108.5 and 114.6

Daily Target 1107
Daily Target 2110
Daily Target 3113.1
Daily Target 4116.1
Daily Target 5119.2

Daily price and volume Gmlm

Date Closing Open Range Volume
Tue 23 April 2024 113.00 (0.13%) 115.00 110.10 - 116.20 1.1196 times
Mon 22 April 2024 112.85 (1.3%) 118.50 111.05 - 118.50 0.6178 times
Fri 19 April 2024 111.40 (1.32%) 110.00 107.00 - 111.50 0.4315 times
Thu 18 April 2024 109.95 (-3.34%) 115.40 109.00 - 115.40 1.0439 times
Tue 16 April 2024 113.75 (3.17%) 122.00 112.05 - 124.00 1.8071 times
Mon 15 April 2024 110.25 (-3.59%) 113.00 109.00 - 114.70 1.2752 times
Fri 12 April 2024 114.35 (-0.57%) 114.70 113.00 - 116.95 1.1035 times
Wed 10 April 2024 115.00 (1.28%) 116.00 114.30 - 118.50 1.4503 times
Tue 09 April 2024 113.55 (-1.48%) 117.00 113.00 - 117.30 0.468 times
Mon 08 April 2024 115.25 (0.57%) 116.50 114.00 - 117.15 0.683 times
Fri 05 April 2024 114.60 (-0.65%) 117.60 112.00 - 117.60 0.3181 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 107.35 and 115.75

Weekly Target 1105.47
Weekly Target 2109.23
Weekly Target 3113.86666666667
Weekly Target 4117.63
Weekly Target 5122.27

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Tue 23 April 2024 113.00 (1.44%) 118.50 110.10 - 118.50 0.0825 times
Fri 19 April 2024 111.40 (-2.58%) 113.00 107.00 - 124.00 0.2165 times
Fri 12 April 2024 114.35 (-0.22%) 116.50 113.00 - 118.50 0.176 times
Fri 05 April 2024 114.60 (7.91%) 109.00 109.00 - 119.95 0.2059 times
Thu 28 March 2024 106.20 (-6.92%) 116.00 100.00 - 116.00 0.4629 times
Fri 22 March 2024 114.10 (3.82%) 110.50 106.25 - 117.00 4.7336 times
Fri 15 March 2024 109.90 (-9.66%) 121.90 98.00 - 124.95 3.3765 times
Thu 07 March 2024 121.65 (-10.42%) 137.00 119.90 - 137.00 0.2432 times
Sat 02 March 2024 135.80 (-1.09%) 137.50 129.00 - 139.85 0.1632 times
Fri 23 February 2024 137.30 (-0.62%) 140.00 127.20 - 145.85 0.3397 times
Fri 16 February 2024 138.15 (-2.33%) 142.00 135.00 - 152.00 0.441 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 110 and 127

Monthly Target 197.67
Monthly Target 2105.33
Monthly Target 3114.66666666667
Monthly Target 4122.33
Monthly Target 5131.67

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Tue 23 April 2024 113.00 (6.4%) 109.00 107.00 - 124.00 0.1969 times
Thu 28 March 2024 106.20 (-18.71%) 130.10 98.00 - 137.00 2.5656 times
Thu 29 February 2024 130.65 (-6.55%) 139.50 120.00 - 155.90 0.5856 times
Wed 31 January 2024 139.80 (-5.6%) 148.10 116.00 - 152.80 2.6759 times
Fri 29 December 2023 148.10 (0.03%) 152.00 142.00 - 164.70 1.0708 times
Thu 30 November 2023 148.05 (-1.37%) 150.00 147.05 - 165.00 0.2328 times
Tue 31 October 2023 150.10 (-5.54%) 165.00 146.00 - 177.00 0.7563 times
Fri 29 September 2023 158.90 (1.96%) 159.75 147.00 - 166.40 0.6195 times
Thu 31 August 2023 155.85 (4.14%) 149.05 138.10 - 162.00 0.796 times
Mon 31 July 2023 149.65 (-3.76%) 155.55 146.20 - 169.70 0.5006 times
Fri 30 June 2023 155.50 (10.75%) 144.25 138.00 - 173.00 1.0034 times

 monthly chart Gmlm

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.01 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 112.19
12 day DMA 113.28
20 day DMA 112.99
35 day DMA 115.38
50 day DMA 122.36
100 day DMA 133.56
150 day DMA 141.46
200 day DMA 144.4

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA112.49112.23111.92
12 day EMA112.86112.84112.84
20 day EMA113.86113.95114.07
35 day EMA118.16118.46118.79
50 day EMA122.23122.61123.01

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA112.19111.64111.94
12 day SMA113.28113.54113.74
20 day SMA112.99112.84112.69
35 day SMA115.38115.94116.62
50 day SMA122.36123.01123.35
100 day SMA133.56133.92134.29
150 day SMA141.46141.71142.02
200 day SMA144.4144.6144.81

Fundamentals, profit and EPS of Gmlm 539515

 Fundamentals, profit and EPS of Gmlm 539515

EPS is -9.67 and PE is: -11.69

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

EPS is 1.77 and PE is: 63.84

Last quarter profit: (March 2022 quarter) 1.11 crores (683.33%)

Debt: 15.60 in crores

Market capitalization: 1003.66

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top