Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 32.77 and 36.46
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 39.1 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.91 (-1.72%) | 37.00 | 33.31 - 37.00 | 0.4976 times | Thu 02 April 2026 | 36.54 (0%) | 37.00 | 35.00 - 37.00 | 0.168 times | Wed 01 April 2026 | 36.54 (9.37%) | 33.40 | 33.40 - 36.76 | 0.1141 times | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 0.8231 times | Fri 27 March 2026 | 33.94 (-7.22%) | 36.58 | 32.00 - 36.58 | 2.3432 times | Wed 25 March 2026 | 36.58 (-6.06%) | 38.94 | 35.30 - 38.94 | 4.7362 times | Tue 24 March 2026 | 38.94 (2.55%) | 37.50 | 36.53 - 39.50 | 0.4382 times | Mon 23 March 2026 | 37.97 (-2.39%) | 38.85 | 37.50 - 38.85 | 0.2219 times | Fri 20 March 2026 | 38.90 (2.37%) | 38.50 | 38.05 - 38.90 | 0.2506 times | Thu 19 March 2026 | 38.00 (-2.91%) | 39.92 | 37.46 - 39.92 | 0.4073 times | Wed 18 March 2026 | 39.14 (6.13%) | 39.39 | 37.55 - 39.40 | 0.4931 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 32.77 and 36.46
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.91 (-1.72%) | 37.00 | 33.31 - 37.00 | 0.0998 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.2217 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.5526 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.4701 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.1451 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2672 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.314 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 2.0658 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.7273 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.1364 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.5216 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 34.61 and 38.3
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.91 (7.48%) | 33.40 | 33.31 - 37.00 | 0.0401 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.9238 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.6022 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.693 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1736 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8831 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.8983 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3985 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.301 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 3.0863 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.8242 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 27.71 and 40.21
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.91 (1.99%) | 37.45 | 32.00 - 44.50 | 0.151 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7615 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2258 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7922 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7708 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.218 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0548 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.023 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.65 |
| 150 day DMA | 41.24 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.09 | 35.86 |
| 12 day EMA | 36.74 | 36.89 | 36.95 |
| 20 day EMA | 37.29 | 37.44 | 37.53 |
| 35 day EMA | 37.3 | 37.38 | 37.43 |
| 50 day EMA | 37.19 | 37.24 | 37.27 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.4 | 35.88 |
| 12 day SMA | 36.9 | 37.07 | 37.29 |
| 20 day SMA | 37.89 | 38.03 | 38.12 |
| 35 day SMA | 38.79 | 38.93 | 39 |
| 50 day SMA | 37.63 | 37.61 | 37.6 |
| 100 day SMA | 37.65 | 37.72 | 37.78 |
| 150 day SMA | 41.24 | 41.33 | 41.42 |
| 200 day SMA | 43.6 | 43.7 | 43.79 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.2
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -3.71
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
