ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 34.77 and 36.77

Intraday Target 134.18
Intraday Target 235.36
Intraday Target 336.18
Intraday Target 437.36
Intraday Target 538.18

Daily price and volume Gmlm

Date Closing Open Range Volume
Thu 02 April 2026 36.54 (0%) 37.00 35.00 - 37.00 0.168 times
Wed 01 April 2026 36.54 (9.37%) 33.40 33.40 - 36.76 0.1141 times
Mon 30 March 2026 33.41 (-1.56%) 34.90 33.22 - 35.10 0.8234 times
Fri 27 March 2026 33.94 (-7.22%) 36.58 32.00 - 36.58 2.3442 times
Wed 25 March 2026 36.58 (-6.06%) 38.94 35.30 - 38.94 4.7383 times
Tue 24 March 2026 38.94 (2.55%) 37.50 36.53 - 39.50 0.4384 times
Mon 23 March 2026 37.97 (-2.39%) 38.85 37.50 - 38.85 0.222 times
Fri 20 March 2026 38.90 (2.37%) 38.50 38.05 - 38.90 0.2507 times
Thu 19 March 2026 38.00 (-2.91%) 39.92 37.46 - 39.92 0.4075 times
Wed 18 March 2026 39.14 (6.13%) 39.39 37.55 - 39.40 0.4933 times
Tue 17 March 2026 36.88 (-2.85%) 38.00 36.47 - 40.60 0.4822 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 34.88 and 38.66

Weekly Target 131.81
Weekly Target 234.17
Weekly Target 335.586666666667
Weekly Target 437.95
Weekly Target 539.37

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Thu 02 April 2026 36.54 (7.66%) 34.90 33.22 - 37.00 0.2127 times
Fri 27 March 2026 33.94 (-12.75%) 38.85 32.00 - 39.50 1.4897 times
Fri 20 March 2026 38.90 (-0.69%) 36.55 36.47 - 40.60 0.4511 times
Fri 13 March 2026 39.17 (-4.77%) 44.00 37.65 - 44.00 1.0987 times
Fri 06 March 2026 41.13 (4.74%) 39.00 36.01 - 42.00 0.2564 times
Fri 27 February 2026 39.27 (2%) 37.40 37.40 - 42.90 1.2608 times
Fri 20 February 2026 38.50 (-11.53%) 44.00 36.51 - 44.50 1.9822 times
Fri 13 February 2026 43.52 (18.52%) 36.00 36.00 - 44.20 1.6574 times
Fri 06 February 2026 36.72 (13.51%) 32.90 32.00 - 37.11 1.0904 times
Fri 30 January 2026 32.35 (-4.23%) 33.10 32.00 - 34.50 0.5005 times
Fri 23 January 2026 33.78 (-4.5%) 35.00 33.36 - 37.00 0.3752 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 34.97 and 38.57

Monthly Target 132.05
Monthly Target 234.29
Monthly Target 335.646666666667
Monthly Target 437.89
Monthly Target 539.25

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Thu 02 April 2026 36.54 (9.37%) 33.40 33.40 - 37.00 0.0146 times
Mon 30 March 2026 33.41 (-14.92%) 39.00 32.00 - 44.00 0.9262 times
Fri 27 February 2026 39.27 (21.39%) 32.90 32.00 - 44.50 1.6063 times
Fri 30 January 2026 32.35 (-8.12%) 37.45 32.00 - 38.49 0.6948 times
Wed 31 December 2025 35.21 (-14%) 40.12 31.61 - 42.00 1.1766 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 0.8854 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 0.9006 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.3995 times
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.3018 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 3.0942 times
Mon 30 June 2025 47.84 (-18.92%) 59.00 43.00 - 60.00 1.8289 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 28.02 and 40.52

Yearly Target 125.18
Yearly Target 230.86
Yearly Target 337.68
Yearly Target 443.36
Yearly Target 550.18

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Thu 02 April 2026 36.54 (3.78%) 37.45 32.00 - 44.50 0.1498 times
Wed 31 December 2025 35.21 (-56.39%) 82.34 31.61 - 85.00 0.7616 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 3.2262 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.7927 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7709 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.218 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0548 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.023 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.003 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 35.4
12 day DMA 37.07
20 day DMA 38.03
35 day DMA 38.93
50 day DMA 37.61
100 day DMA 37.72
150 day DMA 41.33
200 day DMA 43.7

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0935.8635.52
12 day EMA36.8936.9537.02
20 day EMA37.4437.5337.63
35 day EMA37.3837.4337.48
50 day EMA37.1737.237.23

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.8836.17
12 day SMA37.0737.2937.45
20 day SMA38.0338.1238.26
35 day SMA38.933939.01
50 day SMA37.6137.637.57
100 day SMA37.7237.7837.84
150 day SMA41.3341.4241.5
200 day SMA43.743.7943.89

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.29

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -3.78

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top