Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 34.03 and 36.02
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.68 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 37.67 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-2.69%) | 37.00 | 35.01 - 37.00 | 0.5108 times | Mon 19 January 2026 | 36.00 (1.78%) | 35.00 | 35.00 - 36.84 | 0.2253 times | Fri 16 January 2026 | 35.37 (3.88%) | 36.00 | 34.06 - 36.00 | 4.7657 times | Wed 14 January 2026 | 34.05 (-1.07%) | 34.66 | 33.48 - 35.49 | 0.0981 times | Tue 13 January 2026 | 34.42 (-2.66%) | 35.18 | 34.25 - 35.51 | 1.6571 times | Mon 12 January 2026 | 35.36 (-0.2%) | 36.14 | 34.01 - 36.14 | 0.6829 times | Fri 09 January 2026 | 35.43 (-4.22%) | 38.49 | 34.21 - 38.49 | 0.8637 times | Thu 08 January 2026 | 36.99 (0.38%) | 37.85 | 36.02 - 37.99 | 0.3699 times | Wed 07 January 2026 | 36.85 (-0.62%) | 36.65 | 35.65 - 37.40 | 0.3903 times | Tue 06 January 2026 | 37.08 (1.81%) | 36.42 | 35.20 - 38.00 | 0.4362 times | Mon 05 January 2026 | 36.42 (-1.81%) | 35.27 | 35.27 - 38.48 | 0.2038 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.02 and 37.02
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-0.96%) | 35.00 | 35.00 - 37.00 | 0.1397 times | Fri 16 January 2026 | 35.37 (-0.17%) | 36.14 | 33.48 - 36.14 | 1.3677 times | Fri 09 January 2026 | 35.43 (-4.48%) | 35.27 | 34.21 - 38.49 | 0.4298 times | Fri 02 January 2026 | 37.09 (7.54%) | 34.49 | 33.50 - 37.98 | 2.0167 times | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 1.2316 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.1559 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.5065 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3881 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5915 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 1.1724 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.337 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 31.75 and 36.76
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-0.51%) | 37.45 | 33.48 - 38.49 | 0.3907 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.9415 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.7085 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.7207 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3197 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2415 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.4761 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.4635 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.5938 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.144 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 2.007 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 31.75 and 36.76
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-0.51%) | 37.45 | 33.48 - 38.49 | 0.0229 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7725 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2725 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.8471 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7819 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2211 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0556 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0233 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0031 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.3 |
| 50 day DMA | 37.68 |
| 100 day DMA | 43.05 |
| 150 day DMA | 45.6 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.41 | 35.12 |
| 12 day EMA | 35.5 | 35.58 | 35.5 |
| 20 day EMA | 35.78 | 35.86 | 35.85 |
| 35 day EMA | 36.86 | 36.97 | 37.03 |
| 50 day EMA | 37.87 | 37.99 | 38.07 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.04 | 34.93 |
| 12 day SMA | 35.84 | 36.02 | 35.95 |
| 20 day SMA | 35.44 | 35.44 | 35.3 |
| 35 day SMA | 36.3 | 36.47 | 36.62 |
| 50 day SMA | 37.68 | 37.82 | 37.96 |
| 100 day SMA | 43.05 | 43.19 | 43.32 |
| 150 day SMA | 45.6 | 45.73 | 45.86 |
| 200 day SMA | 49.64 | 49.82 | 49.98 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.07
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -3.62
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
