Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 38.54 and 39.47
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.24 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.01 (-0.2%) | 39.16 | 39.00 - 39.93 | 1.6359 times | Tue 07 July 2026 | 39.09 (-11.06%) | 40.20 | 39.00 - 40.20 | 0.7521 times | Fri 03 July 2026 | 43.95 (9.88%) | 40.00 | 40.00 - 43.95 | 3.1369 times | Wed 01 July 2026 | 40.00 (-3.1%) | 42.11 | 40.00 - 44.00 | 0.0439 times | Tue 30 June 2026 | 41.28 (-6.12%) | 42.00 | 40.00 - 42.00 | 0.0658 times | Mon 29 June 2026 | 43.97 (5.95%) | 43.79 | 39.29 - 44.32 | 0.8712 times | Thu 25 June 2026 | 41.50 (-4.6%) | 43.50 | 41.50 - 43.50 | 0.7333 times | Wed 24 June 2026 | 43.50 (-0.93%) | 43.50 | 43.50 - 43.50 | 0.1567 times | Tue 23 June 2026 | 43.91 (4.55%) | 43.89 | 41.55 - 43.96 | 2.037 times | Mon 22 June 2026 | 42.00 (-2.89%) | 39.00 | 39.00 - 42.99 | 0.5672 times | Fri 19 June 2026 | 43.25 (2.98%) | 43.99 | 42.35 - 43.99 | 3.0868 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.41 and 39.61
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.1217 times | Fri 03 July 2026 | 43.95 (5.9%) | 43.79 | 39.29 - 44.32 | 0.2099 times | Thu 25 June 2026 | 41.50 (-4.05%) | 39.00 | 39.00 - 43.96 | 0.1781 times | Fri 19 June 2026 | 43.25 (1.65%) | 40.05 | 39.80 - 44.44 | 1.6979 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 1.3367 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 1.7711 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 1.4641 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.3973 times | Fri 15 May 2026 | 37.72 (-10.68%) | 43.80 | 37.41 - 43.80 | 1.4657 times | Fri 08 May 2026 | 42.23 (1.54%) | 41.95 | 40.20 - 46.90 | 1.3575 times | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 1.9356 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 36.51 and 41.51
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.01 (-5.5%) | 42.11 | 39.00 - 44.00 | 0.015 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2658 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2474 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6632 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.3181 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.2858 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9887 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.6743 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.26 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2817 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5686 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 35.51 and 50.41
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 39.303333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.01 (10.79%) | 37.45 | 32.00 - 46.90 | 0.1871 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7584 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2126 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7768 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7676 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2171 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0545 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0229 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.62
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.67 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.3 | 42.4 |
| 12 day EMA | 41.4 | 41.83 | 42.33 |
| 20 day EMA | 41.53 | 41.8 | 42.09 |
| 35 day EMA | 41.39 | 41.53 | 41.67 |
| 50 day EMA | 40.89 | 40.97 | 41.05 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.66 | 42.14 |
| 12 day SMA | 41.96 | 42.21 | 42.33 |
| 20 day SMA | 42.05 | 42.25 | 42.28 |
| 35 day SMA | 41.19 | 41.24 | 41.27 |
| 50 day SMA | 41.04 | 41.04 | 41.11 |
| 100 day SMA | 39.85 | 39.8 | 39.73 |
| 150 day SMA | 38.67 | 38.67 | 38.68 |
| 200 day SMA | 40.83 | 40.88 | 40.92 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.65
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.03
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
