Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 60.71 and 66.44
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 61.77 |
| Intraday Target 4 | 65.38 |
| Intraday Target 5 | 67.5 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.26 (3.82%) | 60.10 | 58.16 - 63.89 | 0.2636 times | Mon 26 October 2026 | 60.93 (3.45%) | 58.90 | 58.44 - 61.49 | 0.6219 times | Fri 23 October 2026 | 58.90 (3.99%) | 54.75 | 54.20 - 58.90 | 0.227 times | Thu 22 October 2026 | 56.64 (-4.63%) | 62.35 | 56.50 - 62.35 | 0.3477 times | Wed 21 October 2026 | 59.39 (2.48%) | 57.95 | 55.15 - 60.84 | 2.5505 times | Mon 19 October 2026 | 57.95 (-4.98%) | 61.29 | 57.95 - 61.29 | 1.2332 times | Fri 16 October 2026 | 60.99 (3.55%) | 55.96 | 55.96 - 61.79 | 1.7902 times | Thu 15 October 2026 | 58.90 (4.9%) | 53.51 | 53.35 - 58.90 | 1.4569 times | Wed 14 October 2026 | 56.15 (-4.02%) | 59.65 | 55.58 - 60.95 | 0.6606 times | Tue 13 October 2026 | 58.50 (4.99%) | 58.50 | 55.72 - 58.50 | 0.8483 times | Mon 12 October 2026 | 55.72 (-9.97%) | 53.07 | 52.01 - 55.72 | 0.4264 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 60.71 and 66.44
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.26 (7.4%) | 58.90 | 58.16 - 63.89 | 0.0216 times | Fri 23 October 2026 | 58.90 (-3.43%) | 61.29 | 54.20 - 62.35 | 0.1065 times | Fri 16 October 2026 | 60.99 (-1.45%) | 53.07 | 52.01 - 61.79 | 0.1267 times | Tue 06 October 2026 | 61.89 (-9.73%) | 65.33 | 61.89 - 65.33 | 0.0534 times | Thu 01 October 2026 | 68.56 (-18.52%) | 80.00 | 68.56 - 85.00 | 5.0775 times | Fri 25 September 2026 | 84.14 (20.91%) | 73.44 | 69.59 - 92.98 | 2.4497 times | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 1.2487 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.233 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.1761 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 0.5068 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.2985 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 49.36 and 65.91
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.26 (-16.71%) | 68.56 | 52.01 - 68.56 | 0.1654 times | Tue 29 September 2026 | 75.95 (87.53%) | 43.90 | 37.20 - 92.98 | 4.5238 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.5864 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1261 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2118 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.1972 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.5286 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.0506 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.8219 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.7881 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.3345 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 47.63 and 108.61
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 62.746666666667 |
| Yearly Target 4 | 93.49 |
| Yearly Target 5 | 123.73 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.26 (79.66%) | 37.45 | 32.00 - 92.98 | 0.3961 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7404 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.1364 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.6872 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7494 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2119 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0532 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0224 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0029 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmlm 539515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.63
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 11 points
Upper Bollinger band is at 89 and lower is at 46, while middle bands are at 57 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.1 |
| 20 day DMA | 66.81 |
| 35 day DMA | 58.67 |
| 50 day DMA | 52.72 |
| 100 day DMA | 46.59 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 59.4 | 58.64 |
| 12 day EMA | 61.09 | 60.69 | 60.65 |
| 20 day EMA | 60.95 | 60.71 | 60.69 |
| 35 day EMA | 57.38 | 57.03 | 56.8 |
| 50 day EMA | 52.32 | 51.87 | 51.5 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 58.76 | 58.77 |
| 12 day SMA | 59.1 | 59.26 | 59.89 |
| 20 day SMA | 66.81 | 67.47 | 67.91 |
| 35 day SMA | 58.67 | 58.04 | 57.46 |
| 50 day SMA | 52.72 | 52.26 | 51.81 |
| 100 day SMA | 46.59 | 46.35 | 46.12 |
| 150 day SMA | 44.07 | 43.91 | 43.78 |
| 200 day SMA | 42.14 | 42 | 41.88 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -9.15
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -6.54
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
