Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 40.8 and 43.5
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 44.13 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.59 (3.98%) | 41.39 | 40.00 - 42.70 | 1.0292 times | Wed 29 April 2026 | 40.00 (1.32%) | 40.45 | 38.45 - 40.45 | 1.9953 times | Tue 28 April 2026 | 39.48 (0.97%) | 39.10 | 39.10 - 39.73 | 0.1472 times | Mon 27 April 2026 | 39.10 (0.03%) | 36.01 | 34.51 - 39.70 | 0.5222 times | Fri 24 April 2026 | 39.09 (-5.81%) | 40.10 | 38.98 - 40.10 | 0.0466 times | Thu 23 April 2026 | 41.50 (0.48%) | 38.85 | 38.85 - 42.49 | 0.1268 times | Wed 22 April 2026 | 41.30 (5.9%) | 38.00 | 34.95 - 41.99 | 2.1282 times | Tue 21 April 2026 | 39.00 (-0.13%) | 41.02 | 38.00 - 41.02 | 1.7828 times | Mon 20 April 2026 | 39.05 (-8.23%) | 41.97 | 38.33 - 41.97 | 1.2655 times | Fri 17 April 2026 | 42.55 (2.65%) | 42.90 | 41.00 - 42.90 | 0.956 times | Thu 16 April 2026 | 41.45 (6.69%) | 38.85 | 38.00 - 45.00 | 7.2688 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.05 and 46.24
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 0.4152 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 0.6014 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 1.1564 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.4362 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.3296 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 2.3085 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.699 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.7026 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.3973 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.9538 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 3.0716 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 37.45 and 49.14
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.4459 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.8862 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.5369 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6648 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1257 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8472 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.8617 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3823 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2887 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.9606 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.7499 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 36.8 and 49.8
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 39.53 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.59 (18.12%) | 37.45 | 32.00 - 45.00 | 0.1703 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7598 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2187 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.784 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7691 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2175 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0546 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0229 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmlm 539515 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmlm 539515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.79
Munafa value: 104 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.45 |
| 150 day DMA | 40.22 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.78 | 39.67 |
| 12 day EMA | 39.87 | 39.56 | 39.48 |
| 20 day EMA | 39.46 | 39.24 | 39.16 |
| 35 day EMA | 39.34 | 39.21 | 39.16 |
| 50 day EMA | 39.13 | 39.03 | 38.99 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.83 | 40.09 |
| 12 day SMA | 40.25 | 39.92 | 39.76 |
| 20 day SMA | 39.08 | 38.67 | 38.37 |
| 35 day SMA | 38.61 | 38.59 | 38.54 |
| 50 day SMA | 38.96 | 38.94 | 38.98 |
| 100 day SMA | 37.45 | 37.43 | 37.43 |
| 150 day SMA | 40.22 | 40.31 | 40.39 |
| 200 day SMA | 42.88 | 42.9 | 42.94 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -6.02
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.3
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
