Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 65.42 and 67.07
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65.826666666667 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 67.48 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.83 (1.21%) | 65.05 | 65.00 - 66.65 | 0.0939 times |
| Tue 15 April 2025 | 65.04 (0.22%) | 64.90 | 64.12 - 66.85 | 0.1639 times |
| Fri 11 April 2025 | 64.90 (-1.26%) | 69.99 | 63.50 - 69.99 | 0.1172 times |
| Wed 09 April 2025 | 65.73 (1.12%) | 65.99 | 64.10 - 65.99 | 0.0365 times |
| Tue 08 April 2025 | 65.00 (-2.59%) | 62.06 | 62.06 - 65.98 | 0.0854 times |
| Fri 04 April 2025 | 66.73 (0.68%) | 66.90 | 65.00 - 66.90 | 0.1825 times |
| Wed 02 April 2025 | 66.28 (0.88%) | 69.00 | 65.01 - 69.00 | 0.665 times |
| Tue 01 April 2025 | 65.70 (2.53%) | 64.50 | 64.50 - 67.89 | 0.1312 times |
| Fri 28 March 2025 | 64.08 (-4.04%) | 69.00 | 63.67 - 69.00 | 4.1069 times |
| Wed 26 March 2025 | 66.78 (-0.33%) | 67.80 | 66.00 - 69.00 | 4.4176 times |
| Tue 25 March 2025 | 67.00 (-3.12%) | 69.16 | 66.01 - 69.16 | 3.2329 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 64.98 and 67.71
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.6 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.83 (1.43%) | 64.90 | 64.12 - 66.85 | 0.0299 times |
| Fri 11 April 2025 | 64.90 (-2.74%) | 62.06 | 62.06 - 69.99 | 0.0277 times |
| Fri 04 April 2025 | 66.73 (4.14%) | 64.50 | 64.50 - 69.00 | 0.1134 times |
| Fri 28 March 2025 | 64.08 (-7.93%) | 69.60 | 63.67 - 73.50 | 1.5493 times |
| Fri 21 March 2025 | 69.60 (2.52%) | 68.00 | 67.00 - 74.89 | 2.867 times |
| Thu 13 March 2025 | 67.89 (-6.32%) | 78.89 | 65.00 - 78.89 | 0.7907 times |
| Fri 07 March 2025 | 72.47 (7.28%) | 69.00 | 62.20 - 77.40 | 2.2139 times |
| Fri 28 February 2025 | 67.55 (-11.06%) | 75.90 | 65.02 - 75.90 | 0.8285 times |
| Fri 21 February 2025 | 75.95 (3.74%) | 61.16 | 61.16 - 83.90 | 0.9805 times |
| Fri 14 February 2025 | 73.21 (-7.26%) | 78.06 | 72.50 - 81.00 | 0.5992 times |
| Fri 07 February 2025 | 78.94 (0.8%) | 79.00 | 77.00 - 80.60 | 0.1785 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 63.95 and 71.88
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.83 (2.73%) | 64.50 | 62.06 - 69.99 | 0.015 times |
| Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 0.6517 times |
| Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.2272 times |
| Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.2826 times |
| Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.2367 times |
| Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.2966 times |
| Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.324 times |
| Mon 30 September 2024 | 80.65 (-14.82%) | 97.00 | 79.00 - 97.00 | 1.0148 times |
| Fri 30 August 2024 | 94.68 (5.89%) | 90.01 | 84.00 - 117.50 | 6.6784 times |
| Wed 31 July 2024 | 89.41 (-5.79%) | 96.61 | 88.00 - 96.61 | 0.273 times |
| Fri 28 June 2024 | 94.91 (-1.34%) | 96.60 | 80.00 - 103.00 | 0.476 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 51.58 and 75.42
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 70.663333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 94.5 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.83 (-18.46%) | 82.34 | 61.16 - 85.00 | 0.2017 times |
| Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.1104 times |
| Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.6566 times |
| Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7432 times |
| Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.2102 times |
| Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0528 times |
| Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0222 times |
| Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0029 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 66.02 |
| 20 day DMA | 67.08 |
| 35 day DMA | 68.69 |
| 50 day DMA | 71.46 |
| 100 day DMA | 74.7 |
| 150 day DMA | 75.9 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.38 | 65.55 |
| 12 day EMA | 66.16 | 66.22 | 66.44 |
| 20 day EMA | 67.1 | 67.23 | 67.46 |
| 35 day EMA | 69.32 | 69.53 | 69.79 |
| 50 day EMA | 71.44 | 71.67 | 71.94 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.48 | 65.73 |
| 12 day SMA | 66.02 | 66.33 | 66.75 |
| 20 day SMA | 67.08 | 67.32 | 67.69 |
| 35 day SMA | 68.69 | 68.9 | 69.3 |
| 50 day SMA | 71.46 | 71.7 | 71.98 |
| 100 day SMA | 74.7 | 74.78 | 74.83 |
| 150 day SMA | 75.9 | 76.09 | 76.28 |
| 200 day SMA | 79.78 | 79.91 | 80.05 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -9.67 and PE is: -6.81
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
EPS is 1.77 and PE is: 37.19
Last quarter profit: (March 2022 quarter) 1.11 crores (683.33%)
Debt: 15.60 in crores
Market capitalization: 1003.66
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance