Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 34.77 and 36.77
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 38.18 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.54 (0%) | 37.00 | 35.00 - 37.00 | 0.168 times | Wed 01 April 2026 | 36.54 (9.37%) | 33.40 | 33.40 - 36.76 | 0.1141 times | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 0.8234 times | Fri 27 March 2026 | 33.94 (-7.22%) | 36.58 | 32.00 - 36.58 | 2.3442 times | Wed 25 March 2026 | 36.58 (-6.06%) | 38.94 | 35.30 - 38.94 | 4.7383 times | Tue 24 March 2026 | 38.94 (2.55%) | 37.50 | 36.53 - 39.50 | 0.4384 times | Mon 23 March 2026 | 37.97 (-2.39%) | 38.85 | 37.50 - 38.85 | 0.222 times | Fri 20 March 2026 | 38.90 (2.37%) | 38.50 | 38.05 - 38.90 | 0.2507 times | Thu 19 March 2026 | 38.00 (-2.91%) | 39.92 | 37.46 - 39.92 | 0.4075 times | Wed 18 March 2026 | 39.14 (6.13%) | 39.39 | 37.55 - 39.40 | 0.4933 times | Tue 17 March 2026 | 36.88 (-2.85%) | 38.00 | 36.47 - 40.60 | 0.4822 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 34.88 and 38.66
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.2127 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.4897 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.4511 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.0987 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2564 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.2608 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 1.9822 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.6574 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.0904 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.5005 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.3752 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 34.97 and 38.57
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.54 (9.37%) | 33.40 | 33.40 - 37.00 | 0.0146 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.9262 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.6063 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6948 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1766 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8854 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.9006 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3995 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.3018 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 3.0942 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.8289 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 28.02 and 40.52
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 37.68 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.54 (3.78%) | 37.45 | 32.00 - 44.50 | 0.1498 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7616 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2262 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7927 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7709 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.218 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0548 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.023 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 37.07 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.93 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.72 |
| 150 day DMA | 41.33 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.86 | 35.52 |
| 12 day EMA | 36.89 | 36.95 | 37.02 |
| 20 day EMA | 37.44 | 37.53 | 37.63 |
| 35 day EMA | 37.38 | 37.43 | 37.48 |
| 50 day EMA | 37.17 | 37.2 | 37.23 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.88 | 36.17 |
| 12 day SMA | 37.07 | 37.29 | 37.45 |
| 20 day SMA | 38.03 | 38.12 | 38.26 |
| 35 day SMA | 38.93 | 39 | 39.01 |
| 50 day SMA | 37.61 | 37.6 | 37.57 |
| 100 day SMA | 37.72 | 37.78 | 37.84 |
| 150 day SMA | 41.33 | 41.42 | 41.5 |
| 200 day SMA | 43.7 | 43.79 | 43.89 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.29
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -3.78
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


