ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 40.6 and 40.6

Intraday Target 140.6
Intraday Target 240.6
Intraday Target 340.6
Intraday Target 440.6
Intraday Target 540.6

Daily price and volume Gmlm

Date Closing Open Range Volume
Thu 04 December 2025 40.60 (0%) 40.60 40.60 - 40.60 0.7111 times
Wed 03 December 2025 40.60 (1.91%) 41.83 39.06 - 41.83 1.1534 times
Tue 02 December 2025 39.84 (0.45%) 39.09 39.00 - 40.00 0.0725 times
Mon 01 December 2025 39.66 (-3.13%) 40.12 39.25 - 40.90 1.9357 times
Fri 28 November 2025 40.94 (-1.35%) 43.39 39.90 - 43.39 0.5247 times
Thu 27 November 2025 41.50 (0%) 41.51 40.85 - 41.51 0.4297 times
Wed 26 November 2025 41.50 (1.42%) 41.49 41.42 - 41.50 0.1007 times
Tue 25 November 2025 40.92 (0.44%) 42.39 40.35 - 42.39 0.123 times
Mon 24 November 2025 40.74 (4.52%) 39.17 39.17 - 40.82 1.8473 times
Fri 21 November 2025 38.98 (-2.7%) 38.52 38.11 - 40.89 3.1019 times
Thu 20 November 2025 40.06 (-0.94%) 40.98 40.00 - 40.99 0.7093 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 39.8 and 42.63

Weekly Target 137.65
Weekly Target 239.12
Weekly Target 340.476666666667
Weekly Target 441.95
Weekly Target 543.31

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Thu 04 December 2025 40.60 (-0.83%) 40.12 39.00 - 41.83 0.7868 times
Fri 28 November 2025 40.94 (5.03%) 39.17 39.17 - 43.39 0.6147 times
Fri 21 November 2025 38.98 (-4.01%) 41.60 38.11 - 42.25 1.2185 times
Fri 14 November 2025 40.61 (-4.47%) 43.98 40.01 - 43.99 1.3896 times
Fri 07 November 2025 42.51 (-4.9%) 44.70 41.51 - 45.15 1.3297 times
Fri 31 October 2025 44.70 (-5.32%) 47.00 43.00 - 47.00 2.7217 times
Thu 23 October 2025 47.21 (-0.51%) 47.45 46.00 - 51.85 0.1418 times
Fri 17 October 2025 47.45 (2.66%) 43.91 43.91 - 50.30 1.1682 times
Fri 10 October 2025 46.22 (-12%) 52.00 46.00 - 52.52 0.4169 times
Fri 03 October 2025 52.52 (1.98%) 52.50 49.40 - 54.00 0.212 times
Fri 26 September 2025 51.50 (-4.26%) 56.00 49.06 - 56.00 0.3176 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 39.8 and 42.63

Monthly Target 137.65
Monthly Target 239.12
Monthly Target 340.476666666667
Monthly Target 441.95
Monthly Target 543.31

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Thu 04 December 2025 40.60 (-0.83%) 40.12 39.00 - 41.83 0.1134 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 0.6562 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 0.6675 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.2961 times
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.2236 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 2.2932 times
Mon 30 June 2025 47.84 (-18.92%) 59.00 43.00 - 60.00 1.3554 times
Fri 30 May 2025 59.00 (-6.35%) 62.56 56.00 - 65.99 2.4022 times
Wed 30 April 2025 63.00 (-1.69%) 64.50 61.10 - 73.00 0.1334 times
Fri 28 March 2025 64.08 (-5.14%) 69.00 62.20 - 78.89 1.8588 times
Fri 28 February 2025 67.55 (-13.74%) 79.00 61.16 - 83.90 0.648 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 15.91 and 62.8

Yearly Target 17.68
Yearly Target 224.14
Yearly Target 354.57
Yearly Target 471.03
Yearly Target 5101.46

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Thu 04 December 2025 40.60 (-49.71%) 82.34 38.11 - 85.00 0.6491 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 2.9319 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.4468 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.7006 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.1981 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0498 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0209 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.0027 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 40.33
12 day DMA 40.48
20 day DMA 40.83
35 day DMA 42.95
50 day DMA 45.18
100 day DMA 48.21
150 day DMA 50.46
200 day DMA 55.32

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.4140.32
12 day EMA40.7140.7340.75
20 day EMA41.4141.4941.58
35 day EMA43.3143.4743.64
50 day EMA45.4145.6145.81

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3340.5140.69
12 day SMA40.4840.4740.43
20 day SMA40.8340.9441.03
35 day SMA42.9543.1543.31
50 day SMA45.1845.4545.76
100 day SMA48.2148.2648.32
150 day SMA50.4650.6150.76
200 day SMA55.3255.5255.71

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -5.88

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -4.2

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top