Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 33.5 and 36.4
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 34.13 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 37.03 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-1.17%) | 32.50 | 32.50 - 35.40 | 1.3009 times | Wed 24 December 2025 | 34.90 (1.54%) | 36.88 | 33.20 - 36.88 | 0.442 times | Tue 23 December 2025 | 34.37 (3.9%) | 34.06 | 33.25 - 34.80 | 0.8735 times | Mon 22 December 2025 | 33.08 (-5.46%) | 34.99 | 31.61 - 34.99 | 2.4233 times | Fri 19 December 2025 | 34.99 (5.46%) | 33.85 | 33.18 - 35.00 | 0.241 times | Thu 18 December 2025 | 33.18 (-2.7%) | 35.20 | 33.12 - 35.20 | 0.2909 times | Wed 17 December 2025 | 34.10 (-3.18%) | 34.90 | 34.00 - 35.37 | 0.7122 times | Tue 16 December 2025 | 35.22 (-2.14%) | 38.88 | 35.10 - 38.88 | 2.5398 times | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 0.9464 times | Fri 12 December 2025 | 37.00 (-0.38%) | 38.99 | 36.50 - 38.99 | 0.2301 times | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.364 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 30.42 and 35.69
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 1.0787 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.0124 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.4436 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.2157 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.518 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 1.0269 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.171 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.1206 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.2936 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1195 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 0.9845 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 27.86 and 38.25
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-15.75%) | 40.12 | 31.61 - 42.00 | 0.6093 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6233 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.634 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2813 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2124 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.1782 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.2874 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.2818 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1267 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.7656 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6155 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 6.36 and 59.75
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 50.366666666667 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-57.28%) | 82.34 | 31.61 - 85.00 | 0.6765 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 2.921 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.434 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.6979 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.1974 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0496 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0208 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0027 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.69 |
| 50 day DMA | 40.82 |
| 100 day DMA | 45.54 |
| 150 day DMA | 47.98 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.51 | 34.32 |
| 12 day EMA | 35.38 | 35.54 | 35.66 |
| 20 day EMA | 36.59 | 36.81 | 37.01 |
| 35 day EMA | 38.68 | 38.93 | 39.17 |
| 50 day EMA | 40.74 | 41 | 41.25 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.1 | 33.94 |
| 12 day SMA | 35.19 | 35.52 | 35.81 |
| 20 day SMA | 36.97 | 37.32 | 37.65 |
| 35 day SMA | 38.69 | 38.94 | 39.15 |
| 50 day SMA | 40.82 | 41.08 | 41.31 |
| 100 day SMA | 45.54 | 45.73 | 45.94 |
| 150 day SMA | 47.98 | 48.15 | 48.32 |
| 200 day SMA | 52.26 | 52.46 | 52.66 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -4.99
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -3.57
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


