ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong intraday Stock price targets for Gmlm are 33.5 and 36.4

Intraday Target 131.23
Intraday Target 232.86
Intraday Target 334.13
Intraday Target 435.76
Intraday Target 537.03

Daily price and volume Gmlm

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (-1.17%) 32.50 32.50 - 35.40 1.3009 times
Wed 24 December 2025 34.90 (1.54%) 36.88 33.20 - 36.88 0.442 times
Tue 23 December 2025 34.37 (3.9%) 34.06 33.25 - 34.80 0.8735 times
Mon 22 December 2025 33.08 (-5.46%) 34.99 31.61 - 34.99 2.4233 times
Fri 19 December 2025 34.99 (5.46%) 33.85 33.18 - 35.00 0.241 times
Thu 18 December 2025 33.18 (-2.7%) 35.20 33.12 - 35.20 0.2909 times
Wed 17 December 2025 34.10 (-3.18%) 34.90 34.00 - 35.37 0.7122 times
Tue 16 December 2025 35.22 (-2.14%) 38.88 35.10 - 38.88 2.5398 times
Mon 15 December 2025 35.99 (-2.73%) 37.06 35.90 - 37.10 0.9464 times
Fri 12 December 2025 37.00 (-0.38%) 38.99 36.50 - 38.99 0.2301 times
Thu 11 December 2025 37.14 (-1.85%) 39.94 37.00 - 39.94 0.364 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 30.42 and 35.69

Weekly Target 129.06
Weekly Target 231.77
Weekly Target 334.326666666667
Weekly Target 437.04
Weekly Target 539.6

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (-1.43%) 34.99 31.61 - 36.88 1.0787 times
Fri 19 December 2025 34.99 (-5.43%) 37.06 33.12 - 38.88 1.0124 times
Fri 12 December 2025 37.00 (-4.34%) 39.00 36.50 - 41.00 0.4436 times
Fri 05 December 2025 38.68 (-5.52%) 40.12 37.31 - 42.00 1.2157 times
Fri 28 November 2025 40.94 (5.03%) 39.17 39.17 - 43.39 0.518 times
Fri 21 November 2025 38.98 (-4.01%) 41.60 38.11 - 42.25 1.0269 times
Fri 14 November 2025 40.61 (-4.47%) 43.98 40.01 - 43.99 1.171 times
Fri 07 November 2025 42.51 (-4.9%) 44.70 41.51 - 45.15 1.1206 times
Fri 31 October 2025 44.70 (-5.32%) 47.00 43.00 - 47.00 2.2936 times
Thu 23 October 2025 47.21 (-0.51%) 47.45 46.00 - 51.85 0.1195 times
Fri 17 October 2025 47.45 (2.66%) 43.91 43.91 - 50.30 0.9845 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 27.86 and 38.25

Monthly Target 125.64
Monthly Target 230.07
Monthly Target 336.033333333333
Monthly Target 440.46
Monthly Target 546.42

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (-15.75%) 40.12 31.61 - 42.00 0.6093 times
Fri 28 November 2025 40.94 (-8.41%) 44.70 38.11 - 45.15 0.6233 times
Fri 31 October 2025 44.70 (-14.04%) 50.00 43.00 - 54.00 0.634 times
Tue 30 September 2025 52.00 (10.66%) 47.89 45.01 - 57.89 0.2813 times
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.2124 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 2.1782 times
Mon 30 June 2025 47.84 (-18.92%) 59.00 43.00 - 60.00 1.2874 times
Fri 30 May 2025 59.00 (-6.35%) 62.56 56.00 - 65.99 2.2818 times
Wed 30 April 2025 63.00 (-1.69%) 64.50 61.10 - 73.00 0.1267 times
Fri 28 March 2025 64.08 (-5.14%) 69.00 62.20 - 78.89 1.7656 times
Fri 28 February 2025 67.55 (-13.74%) 79.00 61.16 - 83.90 0.6155 times

 monthly chart Gmlm

Yearly price and charts Gmlm

Strong yearly Stock price targets for Gmlm 539515 are 6.36 and 59.75

Yearly Target 1-3.02
Yearly Target 215.73
Yearly Target 350.366666666667
Yearly Target 469.12
Yearly Target 5103.76

Yearly price and volumes Gmlm

Date Closing Open Range Volume
Fri 26 December 2025 34.49 (-57.28%) 82.34 31.61 - 85.00 0.6765 times
Tue 31 December 2024 80.73 (-45.49%) 148.10 66.90 - 155.90 2.921 times
Fri 29 December 2023 148.10 (0.75%) 153.00 79.70 - 179.70 3.434 times
Fri 30 December 2022 147.00 (-61.32%) 389.00 140.35 - 638.05 0.6979 times
Fri 31 December 2021 380.00 (21.78%) 298.15 281.00 - 622.20 0.1974 times
Mon 28 December 2020 312.05 (162.45%) 121.20 84.90 - 450.00 0.0496 times
Tue 31 December 2019 118.90 (491.54%) 21.10 21.10 - 154.00 0.0208 times
Wed 21 November 2018 20.10 (0%) 22.00 20.10 - 22.00 0.0027 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 34.37
12 day DMA 35.19
20 day DMA 36.97
35 day DMA 38.69
50 day DMA 40.82
100 day DMA 45.54
150 day DMA 47.98
200 day DMA 52.26

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.5134.32
12 day EMA35.3835.5435.66
20 day EMA36.5936.8137.01
35 day EMA38.6838.9339.17
50 day EMA40.744141.25

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.133.94
12 day SMA35.1935.5235.81
20 day SMA36.9737.3237.65
35 day SMA38.6938.9439.15
50 day SMA40.8241.0841.31
100 day SMA45.5445.7345.94
150 day SMA47.9848.1548.32
200 day SMA52.2652.4652.66

Fundamentals, profit and EPS of Gmlm 539515

EPS is -6.91 and PE is: -4.99

Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)

Debt: 152.97 in crores

Market capitalization: 278.38

EPS is -9.67 and PE is: -3.57

Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)

Debt: 29.46 in crores

Market capitalization: 703.64

Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top