Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 40.6 and 40.6
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.6 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.7111 times | Wed 03 December 2025 | 40.60 (1.91%) | 41.83 | 39.06 - 41.83 | 1.1534 times | Tue 02 December 2025 | 39.84 (0.45%) | 39.09 | 39.00 - 40.00 | 0.0725 times | Mon 01 December 2025 | 39.66 (-3.13%) | 40.12 | 39.25 - 40.90 | 1.9357 times | Fri 28 November 2025 | 40.94 (-1.35%) | 43.39 | 39.90 - 43.39 | 0.5247 times | Thu 27 November 2025 | 41.50 (0%) | 41.51 | 40.85 - 41.51 | 0.4297 times | Wed 26 November 2025 | 41.50 (1.42%) | 41.49 | 41.42 - 41.50 | 0.1007 times | Tue 25 November 2025 | 40.92 (0.44%) | 42.39 | 40.35 - 42.39 | 0.123 times | Mon 24 November 2025 | 40.74 (4.52%) | 39.17 | 39.17 - 40.82 | 1.8473 times | Fri 21 November 2025 | 38.98 (-2.7%) | 38.52 | 38.11 - 40.89 | 3.1019 times | Thu 20 November 2025 | 40.06 (-0.94%) | 40.98 | 40.00 - 40.99 | 0.7093 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 39.8 and 42.63
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.60 (-0.83%) | 40.12 | 39.00 - 41.83 | 0.7868 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.6147 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 1.2185 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.3896 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.3297 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.7217 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1418 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.1682 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.4169 times | Fri 03 October 2025 | 52.52 (1.98%) | 52.50 | 49.40 - 54.00 | 0.212 times | Fri 26 September 2025 | 51.50 (-4.26%) | 56.00 | 49.06 - 56.00 | 0.3176 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 39.8 and 42.63
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.60 (-0.83%) | 40.12 | 39.00 - 41.83 | 0.1134 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6562 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6675 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2961 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2236 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2932 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3554 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.4022 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1334 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8588 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.648 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 15.91 and 62.8
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 54.57 |
| Yearly Target 4 | 71.03 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.60 (-49.71%) | 82.34 | 38.11 - 85.00 | 0.6491 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 2.9319 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.4468 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7006 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.1981 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0498 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0209 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.0027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmlm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.83 |
| 35 day DMA | 42.95 |
| 50 day DMA | 45.18 |
| 100 day DMA | 48.21 |
| 150 day DMA | 50.46 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.41 | 40.32 |
| 12 day EMA | 40.71 | 40.73 | 40.75 |
| 20 day EMA | 41.41 | 41.49 | 41.58 |
| 35 day EMA | 43.31 | 43.47 | 43.64 |
| 50 day EMA | 45.41 | 45.61 | 45.81 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.51 | 40.69 |
| 12 day SMA | 40.48 | 40.47 | 40.43 |
| 20 day SMA | 40.83 | 40.94 | 41.03 |
| 35 day SMA | 42.95 | 43.15 | 43.31 |
| 50 day SMA | 45.18 | 45.45 | 45.76 |
| 100 day SMA | 48.21 | 48.26 | 48.32 |
| 150 day SMA | 50.46 | 50.61 | 50.76 |
| 200 day SMA | 55.32 | 55.52 | 55.71 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.88
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.2
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


