Munafa Stock Market Course + Intraday & FNO calls 
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539515
- 539515 Experts view
- Tomorrow's Movement 539515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmlm
Strong intraday Stock price targets for Gmlm are 37.82 and 40.49
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 38.26 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.93 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.15 (4.26%) | 37.58 | 36.48 - 39.15 | 4.7177 times | Mon 27 July 2026 | 37.55 (-1.18%) | 37.81 | 37.55 - 39.47 | 1.7892 times | Fri 24 July 2026 | 38.00 (-2.31%) | 38.00 | 38.00 - 38.00 | 0.0336 times | Thu 23 July 2026 | 38.90 (1.83%) | 38.16 | 37.70 - 40.10 | 0.5284 times | Tue 21 July 2026 | 38.20 (-2.4%) | 37.00 | 37.00 - 38.20 | 0.0969 times | Mon 20 July 2026 | 39.14 (0.36%) | 39.15 | 39.14 - 39.15 | 0.0362 times | Fri 17 July 2026 | 39.00 (2.47%) | 39.00 | 39.00 - 39.01 | 0.1318 times | Thu 16 July 2026 | 38.06 (-5.39%) | 39.00 | 37.70 - 40.79 | 1.1769 times | Wed 15 July 2026 | 40.23 (1.85%) | 39.50 | 38.16 - 41.73 | 1.4636 times | Tue 14 July 2026 | 39.50 (0.77%) | 40.16 | 39.50 - 40.16 | 0.0258 times | Mon 13 July 2026 | 39.20 (0.49%) | 39.59 | 39.20 - 39.59 | 0.0039 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 37.82 and 40.81
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.15 (3.03%) | 37.81 | 36.48 - 39.47 | 1.0037 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.1072 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.4322 times | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.1518 times | Fri 03 July 2026 | 43.95 (5.9%) | 43.79 | 39.29 - 44.32 | 0.2618 times | Thu 25 June 2026 | 41.50 (-4.05%) | 39.00 | 39.00 - 43.96 | 0.2222 times | Fri 19 June 2026 | 43.25 (1.65%) | 40.05 | 39.80 - 44.44 | 2.118 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 1.6675 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 2.2093 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 1.8263 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.4956 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 34.06 and 41.58
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.15 (-5.16%) | 42.11 | 36.48 - 44.00 | 0.0798 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2641 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2458 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6589 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.3095 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.271 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9823 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.6635 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.2518 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2733 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5649 times |
Yearly price and charts Gmlm
Strong yearly Stock price targets for Gmlm 539515 are 35.58 and 50.48
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 39.35 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.15 (11.19%) | 37.45 | 32.00 - 46.90 | 0.1891 times | Wed 31 December 2025 | 35.21 (-56.39%) | 82.34 | 31.61 - 85.00 | 0.7582 times | Tue 31 December 2024 | 80.73 (-45.49%) | 148.10 | 66.90 - 155.90 | 3.2119 times | Fri 29 December 2023 | 148.10 (0.75%) | 153.00 | 79.70 - 179.70 | 3.7759 times | Fri 30 December 2022 | 147.00 (-61.32%) | 389.00 | 140.35 - 638.05 | 0.7674 times | Fri 31 December 2021 | 380.00 (21.78%) | 298.15 | 281.00 - 622.20 | 0.217 times | Mon 28 December 2020 | 312.05 (162.45%) | 121.20 | 84.90 - 450.00 | 0.0545 times | Tue 31 December 2019 | 118.90 (491.54%) | 21.10 | 21.10 - 154.00 | 0.0229 times | Wed 21 November 2018 | 20.10 (0%) | 22.00 | 20.10 - 22.00 | 0.003 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmlm 539515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmlm 539515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmlm 539515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Gmlm 539515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.83 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.55 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.24 | 38.59 |
| 12 day EMA | 39.07 | 39.06 | 39.34 |
| 20 day EMA | 39.64 | 39.69 | 39.91 |
| 35 day EMA | 40.08 | 40.14 | 40.29 |
| 50 day EMA | 40.48 | 40.53 | 40.65 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.36 | 38.65 |
| 12 day SMA | 38.83 | 38.82 | 39.36 |
| 20 day SMA | 40.16 | 40.3 | 40.58 |
| 35 day SMA | 40.81 | 40.9 | 40.99 |
| 50 day SMA | 40.66 | 40.69 | 40.79 |
| 100 day SMA | 39.82 | 39.84 | 39.85 |
| 150 day SMA | 38.55 | 38.55 | 38.57 |
| 200 day SMA | 40.14 | 40.21 | 40.29 |
Fundamentals, profit and EPS of Gmlm 539515
EPS is -6.91 and PE is: -5.67
Last quarter profit: (March 2025 quarter) -2.38 crores (-510.32%)
Debt: 152.97 in crores
Market capitalization: 278.38
EPS is -9.67 and PE is: -4.05
Last quarter profit: (June 2022 quarter) -5.24 crores (35.31%)
Debt: 29.46 in crores
Market capitalization: 703.64
Videos related to: Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
