ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 7.7 and 8.95

Intraday Target 17.38
Intraday Target 28.01
Intraday Target 38.63
Intraday Target 49.26
Intraday Target 59.88

Daily price and volume Smartfin

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (-2.26%) 9.02 8.00 - 9.25 2.373 times
Tue 09 December 2025 8.84 (-1.89%) 9.36 8.72 - 9.36 0.5511 times
Mon 08 December 2025 9.01 (2.04%) 8.95 8.80 - 9.47 1.728 times
Fri 05 December 2025 8.83 (0%) 8.85 8.80 - 9.05 0.3142 times
Thu 04 December 2025 8.83 (-0.56%) 8.99 8.76 - 9.05 0.8626 times
Wed 03 December 2025 8.88 (0.45%) 9.02 8.75 - 9.12 0.4919 times
Tue 02 December 2025 8.84 (-0.79%) 8.72 8.72 - 9.17 0.7832 times
Mon 01 December 2025 8.91 (-1.22%) 8.76 8.76 - 9.18 0.6591 times
Fri 28 November 2025 9.02 (-1.1%) 9.20 8.70 - 9.20 1.0623 times
Thu 27 November 2025 9.12 (0.66%) 9.00 8.52 - 9.22 1.1746 times
Wed 26 November 2025 9.06 (-0.11%) 9.05 9.03 - 9.26 1.0718 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.59 and 9.06

Weekly Target 17.23
Weekly Target 27.94
Weekly Target 38.7033333333333
Weekly Target 49.41
Weekly Target 510.17

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (-2.15%) 8.95 8.00 - 9.47 0.5404 times
Fri 05 December 2025 8.83 (-2.11%) 8.76 8.72 - 9.18 0.3614 times
Fri 28 November 2025 9.02 (-1.74%) 9.30 8.52 - 9.46 0.6571 times
Fri 21 November 2025 9.18 (-6.23%) 10.20 9.06 - 10.20 0.876 times
Fri 14 November 2025 9.79 (-1.9%) 9.40 9.40 - 10.20 0.6971 times
Fri 07 November 2025 9.98 (-2.35%) 10.22 9.05 - 10.48 1.0019 times
Fri 31 October 2025 10.22 (-0.78%) 9.82 9.36 - 11.00 1.6236 times
Thu 23 October 2025 10.30 (1.78%) 10.25 8.90 - 10.64 1.0545 times
Fri 17 October 2025 10.12 (-11.77%) 11.85 9.00 - 11.85 2.5569 times
Fri 10 October 2025 11.47 (0.09%) 11.41 11.02 - 11.95 0.6311 times
Fri 03 October 2025 11.46 (-5.99%) 12.26 11.11 - 12.55 0.6191 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.59 and 9.06

Monthly Target 17.23
Monthly Target 27.94
Monthly Target 38.7033333333333
Monthly Target 49.41
Monthly Target 510.17

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (-4.21%) 8.76 8.00 - 9.47 0.1877 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.6727 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.2731 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 0.705 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 0.7163 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 0.9764 times
Mon 30 June 2025 13.51 (-2.17%) 13.81 11.55 - 15.25 1.1899 times
Fri 30 May 2025 13.81 (-5.67%) 14.30 12.01 - 15.15 1.0587 times
Wed 30 April 2025 14.64 (25.77%) 11.71 11.55 - 17.58 2.0616 times
Fri 28 March 2025 11.64 (2.11%) 10.51 9.36 - 13.62 1.1586 times
Fri 28 February 2025 11.40 (-15.37%) 13.75 11.07 - 13.80 0.6691 times

 monthly chart Smartfin

Yearly price and charts Smartfin

Strong yearly Stock price targets for Smartfin 539494 are 3.53 and 13.11

Yearly Target 11.83
Yearly Target 25.23
Yearly Target 311.406666666667
Yearly Target 414.81
Yearly Target 520.99

Yearly price and volumes Smartfin

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (-41.94%) 15.44 8.00 - 17.58 0.8645 times
Tue 31 December 2024 14.88 (-15.36%) 16.71 11.01 - 27.21 2.5821 times
Fri 29 December 2023 17.58 (118.39%) 8.14 5.01 - 20.44 2.2151 times
Fri 30 December 2022 8.05 (-12.6%) 9.40 6.00 - 11.01 2.0116 times
Fri 31 December 2021 9.21 (-83.49%) 55.80 5.93 - 56.25 0.3256 times
Thu 31 December 2020 55.80 (-27.11%) 74.90 45.55 - 76.40 0.0002 times
Mon 30 December 2019 76.55 (39.18%) 55.25 51.80 - 77.30 0.001 times
Thu 27 December 2018 55.00 (0%) 52.65 52.65 - 55.25 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartfin 539494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smartfin 539494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartfin (539494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.

Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.92
20 day DMA 9.14
35 day DMA 9.53
50 day DMA 10.01
100 day DMA 11.41
150 day DMA 12.16
200 day DMA 12.29

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.898.92
12 day EMA8.969.029.05
20 day EMA9.179.239.27
35 day EMA9.619.679.72
50 day EMA10.0810.1410.19

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.888.88
12 day SMA8.928.958.98
20 day SMA9.149.29.25
35 day SMA9.539.579.6
50 day SMA10.0110.0910.16
100 day SMA11.4111.4711.51
150 day SMA12.1612.212.24
200 day SMA12.2912.3112.33

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.33 and PE is: 26.18

Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)

Debt: 0.42 in crores

Market capitalization: 25.68

EPS is 0.38 and PE is: 22.74

Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 37.56

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top