Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 8.05 and 8.67
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.18 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.37 (-2.11%) | 8.89 | 8.35 - 8.97 | 2.0474 times | Wed 13 May 2026 | 8.55 (1.91%) | 8.39 | 8.39 - 8.93 | 0.5515 times | Tue 12 May 2026 | 8.39 (-5.62%) | 9.28 | 8.16 - 9.28 | 1.3592 times | Mon 11 May 2026 | 8.89 (-2.41%) | 8.79 | 8.79 - 9.31 | 0.4975 times | Fri 08 May 2026 | 9.11 (6.18%) | 8.98 | 8.75 - 9.18 | 1.1214 times | Thu 07 May 2026 | 8.58 (-5.51%) | 9.25 | 8.41 - 9.25 | 1.7068 times | Wed 06 May 2026 | 9.08 (1.11%) | 8.98 | 8.81 - 9.27 | 0.6363 times | Tue 05 May 2026 | 8.98 (-2.39%) | 9.24 | 8.83 - 9.30 | 0.3009 times | Mon 04 May 2026 | 9.20 (2%) | 9.02 | 8.75 - 9.38 | 0.4887 times | Thu 30 April 2026 | 9.02 (-1.85%) | 9.25 | 9.00 - 9.37 | 1.2904 times | Wed 29 April 2026 | 9.19 (-1.29%) | 9.39 | 8.86 - 9.39 | 0.3183 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.69 and 8.84
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.37 (-8.12%) | 8.79 | 8.16 - 9.31 | 0.9952 times | Fri 08 May 2026 | 9.11 (1%) | 9.02 | 8.41 - 9.38 | 0.9502 times | Thu 30 April 2026 | 9.02 (-0.44%) | 9.35 | 8.77 - 9.40 | 0.7095 times | Fri 24 April 2026 | 9.06 (10.09%) | 8.50 | 8.06 - 9.43 | 1.463 times | Fri 17 April 2026 | 8.23 (2.75%) | 7.98 | 7.12 - 8.75 | 1.2704 times | Fri 10 April 2026 | 8.01 (7.23%) | 7.53 | 7.25 - 8.35 | 0.8662 times | Thu 02 April 2026 | 7.47 (10.18%) | 6.75 | 6.30 - 7.57 | 0.5397 times | Fri 27 March 2026 | 6.78 (-11.95%) | 7.50 | 6.51 - 7.98 | 1.6295 times | Fri 20 March 2026 | 7.70 (1.85%) | 7.33 | 7.00 - 8.50 | 0.7958 times | Fri 13 March 2026 | 7.56 (-4.42%) | 8.05 | 6.70 - 8.05 | 0.7805 times | Fri 06 March 2026 | 7.91 (1.67%) | 7.36 | 6.70 - 8.53 | 1.2918 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.66 and 8.88
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.37 (-7.21%) | 9.02 | 8.16 - 9.38 | 0.4428 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.0613 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.0662 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.7062 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.035 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.9075 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.9552 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.8077 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 1.001 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 1.0171 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.3864 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.34 and 9.34
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.37 (1.7%) | 8.40 | 6.30 - 10.30 | 0.2478 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9786 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.813 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4131 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1915 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3547 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartfin 539494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term but the sell signal is initial and weak.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.69 | 8.76 |
| 12 day EMA | 8.73 | 8.8 | 8.84 |
| 20 day EMA | 8.66 | 8.69 | 8.7 |
| 35 day EMA | 8.44 | 8.44 | 8.43 |
| 50 day EMA | 8.08 | 8.07 | 8.05 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.7 | 8.81 |
| 12 day SMA | 8.89 | 8.96 | 9 |
| 20 day SMA | 8.87 | 8.86 | 8.82 |
| 35 day SMA | 8.29 | 8.27 | 8.24 |
| 50 day SMA | 8.05 | 8.04 | 8.03 |
| 100 day SMA | 8.17 | 8.18 | 8.18 |
| 150 day SMA | 8.73 | 8.75 | 8.77 |
| 200 day SMA | 9.72 | 9.75 | 9.77 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.34 and PE is: 24.62
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
EPS is 0.33 and PE is: 25.36
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
