Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.87 and 8.73
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.93 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.10 (-1.34%) | 7.63 | 7.63 - 8.49 | 0.5131 times | Wed 19 August 2026 | 8.21 (-1.79%) | 8.36 | 8.20 - 8.50 | 0.9101 times | Tue 18 August 2026 | 8.36 (1.58%) | 8.27 | 8.27 - 8.50 | 0.4377 times | Mon 17 August 2026 | 8.23 (-1.44%) | 8.51 | 8.19 - 8.51 | 1.2709 times | Fri 14 August 2026 | 8.35 (1.09%) | 8.20 | 8.20 - 8.50 | 0.976 times | Thu 13 August 2026 | 8.26 (0.12%) | 8.72 | 8.21 - 8.72 | 0.8705 times | Wed 12 August 2026 | 8.25 (1.85%) | 8.09 | 8.09 - 8.40 | 0.4667 times | Tue 11 August 2026 | 8.10 (1%) | 8.35 | 8.08 - 8.35 | 1.3013 times | Mon 10 August 2026 | 8.02 (-4.18%) | 8.15 | 7.85 - 8.70 | 1.8664 times | Fri 07 August 2026 | 8.37 (3.08%) | 8.12 | 7.96 - 8.40 | 1.3872 times | Thu 06 August 2026 | 8.12 (-0.98%) | 8.29 | 7.81 - 8.40 | 0.672 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.43 and 8.31
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.10 (-2.99%) | 8.51 | 7.63 - 8.51 | 0.5843 times | Fri 14 August 2026 | 8.35 (-0.24%) | 8.15 | 7.85 - 8.72 | 1.0225 times | Fri 07 August 2026 | 8.37 (8.56%) | 7.71 | 7.62 - 8.40 | 1.1876 times | Fri 31 July 2026 | 7.71 (-0.52%) | 7.81 | 7.33 - 8.40 | 1.0569 times | Fri 24 July 2026 | 7.75 (-3.97%) | 8.29 | 7.35 - 8.29 | 1.0453 times | Fri 17 July 2026 | 8.07 (-0.62%) | 8.44 | 7.77 - 8.45 | 0.5577 times | Fri 10 July 2026 | 8.12 (0.74%) | 8.37 | 7.71 - 8.42 | 0.714 times | Fri 03 July 2026 | 8.06 (-2.77%) | 7.81 | 7.51 - 8.73 | 1.4361 times | Thu 25 June 2026 | 8.29 (-2.81%) | 8.97 | 8.10 - 8.97 | 0.9864 times | Fri 19 June 2026 | 8.53 (4.92%) | 8.28 | 7.66 - 8.70 | 1.4092 times | Fri 12 June 2026 | 8.13 (-1.22%) | 8.19 | 7.31 - 8.68 | 0.8591 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.86 and 8.96
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.10 (5.06%) | 7.71 | 7.62 - 8.72 | 0.5708 times | Fri 31 July 2026 | 7.71 (-9.61%) | 8.73 | 7.33 - 8.73 | 0.9093 times | Tue 30 June 2026 | 8.53 (-1.61%) | 8.52 | 7.31 - 9.10 | 0.9955 times | Fri 29 May 2026 | 8.67 (-3.88%) | 9.02 | 7.66 - 9.38 | 0.8205 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.2414 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.2471 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.8261 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.2106 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 1.0615 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 1.1173 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 2.1145 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.2 and 9.2
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.10 (-1.58%) | 8.40 | 6.30 - 10.30 | 0.3785 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.964 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.771 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.3771 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1587 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3494 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfin in short term and the buy signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.26 | 8.28 |
| 12 day EMA | 8.17 | 8.18 | 8.18 |
| 20 day EMA | 8.13 | 8.13 | 8.12 |
| 35 day EMA | 8.13 | 8.13 | 8.12 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.28 | 8.29 |
| 12 day SMA | 8.21 | 8.2 | 8.17 |
| 20 day SMA | 8.05 | 8.03 | 8.01 |
| 35 day SMA | 8.05 | 8.06 | 8.06 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.22 | 8.22 | 8.21 |
| 150 day SMA | 8.1 | 8.11 | 8.12 |
| 200 day SMA | 8.37 | 8.38 | 8.39 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.55
Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)
Debt: 0.00 in crores
Market capitalization: 24.87
EPS is 0.34 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


