Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.95 and 8.35
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.65 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.23 (-0.84%) | 8.46 | 8.06 - 8.46 | 0.4021 times | Tue 30 December 2025 | 8.30 (1.22%) | 8.10 | 7.66 - 8.49 | 1.5539 times | Mon 29 December 2025 | 8.20 (-3.19%) | 8.25 | 8.15 - 8.63 | 1.4907 times | Fri 26 December 2025 | 8.47 (0.83%) | 8.44 | 8.43 - 8.66 | 0.7281 times | Wed 24 December 2025 | 8.40 (-1.87%) | 8.37 | 8.15 - 8.84 | 0.7697 times | Tue 23 December 2025 | 8.56 (-2.06%) | 8.74 | 8.33 - 9.00 | 1.6801 times | Mon 22 December 2025 | 8.74 (2.1%) | 8.73 | 8.15 - 9.00 | 1.0749 times | Fri 19 December 2025 | 8.56 (-1.27%) | 9.09 | 8.14 - 9.09 | 0.6883 times | Thu 18 December 2025 | 8.67 (-2.25%) | 9.08 | 8.14 - 9.08 | 1.2208 times | Wed 17 December 2025 | 8.87 (-0.67%) | 8.94 | 8.68 - 9.13 | 0.3914 times | Tue 16 December 2025 | 8.93 (2.41%) | 8.79 | 8.65 - 9.18 | 1.2694 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.46 and 8.43
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.23 (-2.83%) | 8.25 | 7.66 - 8.63 | 0.7141 times | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.8811 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 0.9797 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.8431 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.4559 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.829 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 1.1051 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.8795 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.264 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 2.0484 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.3304 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.04 and 8.85
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.6115 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6436 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2181 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.6745 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.6853 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9342 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1385 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.013 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 1.9726 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1086 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6402 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 2.99 and 12.91
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.8945 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.5712 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.2057 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.0031 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3242 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.001 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.39 | 8.43 |
| 12 day EMA | 8.5 | 8.55 | 8.59 |
| 20 day EMA | 8.66 | 8.71 | 8.75 |
| 35 day EMA | 8.99 | 9.03 | 9.07 |
| 50 day EMA | 9.29 | 9.33 | 9.37 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.39 | 8.47 |
| 12 day SMA | 8.55 | 8.62 | 8.67 |
| 20 day SMA | 8.68 | 8.71 | 8.74 |
| 35 day SMA | 8.94 | 8.99 | 9.04 |
| 50 day SMA | 9.28 | 9.32 | 9.35 |
| 100 day SMA | 10.77 | 10.82 | 10.87 |
| 150 day SMA | 11.68 | 11.72 | 11.76 |
| 200 day SMA | 12.04 | 12.05 | 12.07 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 21.66
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
