Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.69 and 8.26
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.72 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.01 (-0.25%) | 8.03 | 7.93 - 8.50 | 0.4942 times | Fri 13 February 2026 | 8.03 (1.01%) | 7.96 | 7.80 - 8.24 | 0.6643 times | Thu 12 February 2026 | 7.95 (-1.49%) | 8.50 | 7.88 - 8.50 | 1.4705 times | Wed 11 February 2026 | 8.07 (-2.65%) | 8.29 | 7.94 - 8.29 | 1.0592 times | Tue 10 February 2026 | 8.29 (2.98%) | 8.05 | 7.86 - 8.53 | 1.5703 times | Mon 09 February 2026 | 8.05 (0%) | 8.09 | 7.81 - 8.65 | 0.8851 times | Fri 06 February 2026 | 8.05 (-0.98%) | 8.09 | 8.02 - 8.40 | 0.6548 times | Thu 05 February 2026 | 8.13 (-1.22%) | 8.23 | 8.00 - 8.23 | 0.3094 times | Wed 04 February 2026 | 8.23 (0.12%) | 8.55 | 8.22 - 8.55 | 2.0172 times | Tue 03 February 2026 | 8.22 (5.52%) | 8.02 | 8.02 - 8.69 | 0.875 times | Mon 02 February 2026 | 7.79 (-4.3%) | 8.80 | 7.22 - 8.80 | 3.1964 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.69 and 8.26
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.01 (-0.25%) | 8.03 | 7.93 - 8.50 | 0.0736 times | Fri 13 February 2026 | 8.03 (-0.25%) | 8.09 | 7.80 - 8.65 | 0.8419 times | Fri 06 February 2026 | 8.05 (-0.74%) | 8.19 | 7.22 - 8.80 | 1.1867 times | Fri 30 January 2026 | 8.11 (-1.1%) | 8.25 | 7.26 - 8.66 | 0.4127 times | Fri 23 January 2026 | 8.20 (-1.09%) | 8.35 | 7.36 - 8.52 | 0.82 times | Fri 16 January 2026 | 8.29 (-1.19%) | 8.13 | 7.66 - 8.76 | 0.8374 times | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 2.0922 times | Fri 02 January 2026 | 9.22 (8.85%) | 8.25 | 7.66 - 10.00 | 1.6338 times | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.9951 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 1.1064 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.9522 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 6.83 and 8.41
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.01 (-1.23%) | 8.19 | 7.22 - 8.80 | 0.3715 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 0.8816 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.7731 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.8137 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.54 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.8527 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.8664 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.1811 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.4393 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.2806 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.4937 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 6.08 and 9.16
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.01 (-2.67%) | 8.40 | 7.22 - 10.30 | 0.0861 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9967 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.865 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4577 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2319 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3612 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.05 | 8.06 |
| 12 day EMA | 8.08 | 8.09 | 8.1 |
| 20 day EMA | 8.14 | 8.15 | 8.16 |
| 35 day EMA | 8.26 | 8.28 | 8.29 |
| 50 day EMA | 8.42 | 8.44 | 8.46 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.08 | 8.08 |
| 12 day SMA | 8.08 | 8.09 | 8.09 |
| 20 day SMA | 8.05 | 8.05 | 8.06 |
| 35 day SMA | 8.29 | 8.3 | 8.31 |
| 50 day SMA | 8.42 | 8.44 | 8.46 |
| 100 day SMA | 9.36 | 9.4 | 9.44 |
| 150 day SMA | 10.55 | 10.59 | 10.62 |
| 200 day SMA | 11.35 | 11.38 | 11.42 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 21.08
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
