Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.82 and 8.29
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.64 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.19 (0.86%) | 8.27 | 7.92 - 8.39 | 0.6715 times | Tue 07 July 2026 | 8.12 (0.74%) | 8.37 | 7.98 - 8.42 | 0.6713 times | Fri 03 July 2026 | 8.06 (-3.82%) | 8.10 | 7.51 - 8.60 | 2.2957 times | Thu 02 July 2026 | 8.38 (0.84%) | 7.96 | 7.96 - 8.65 | 0.5188 times | Wed 01 July 2026 | 8.31 (-2.58%) | 8.73 | 8.00 - 8.73 | 1.4665 times | Tue 30 June 2026 | 8.53 (6.49%) | 8.01 | 8.01 - 8.54 | 0.9964 times | Mon 29 June 2026 | 8.01 (-3.38%) | 7.81 | 7.80 - 8.41 | 0.4277 times | Thu 25 June 2026 | 8.29 (-4.38%) | 8.50 | 8.26 - 8.89 | 1.2194 times | Wed 24 June 2026 | 8.67 (1.4%) | 8.32 | 8.32 - 8.90 | 0.6002 times | Tue 23 June 2026 | 8.55 (0.12%) | 8.11 | 8.11 - 8.90 | 1.1326 times | Mon 22 June 2026 | 8.54 (0.12%) | 8.97 | 8.10 - 8.97 | 0.9663 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.81 and 8.31
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.19 (1.61%) | 8.37 | 7.92 - 8.42 | 0.328 times | Fri 03 July 2026 | 8.06 (-2.77%) | 7.81 | 7.51 - 8.73 | 1.3935 times | Thu 25 June 2026 | 8.29 (-2.81%) | 8.97 | 8.10 - 8.97 | 0.9571 times | Fri 19 June 2026 | 8.53 (4.92%) | 8.28 | 7.66 - 8.70 | 1.3673 times | Fri 12 June 2026 | 8.13 (-1.22%) | 8.19 | 7.31 - 8.68 | 0.8336 times | Fri 05 June 2026 | 8.23 (-5.07%) | 8.52 | 7.76 - 9.10 | 1.2231 times | Fri 29 May 2026 | 8.67 (5.6%) | 8.23 | 7.66 - 9.10 | 0.68 times | Fri 22 May 2026 | 8.21 (-3.98%) | 8.51 | 8.07 - 9.05 | 0.701 times | Fri 15 May 2026 | 8.55 (-6.15%) | 8.79 | 8.16 - 9.31 | 1.3147 times | Fri 08 May 2026 | 9.11 (1%) | 9.02 | 8.41 - 9.38 | 1.2018 times | Thu 30 April 2026 | 9.02 (-0.44%) | 9.35 | 8.77 - 9.40 | 0.8973 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.24 and 8.46
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.19 (-3.99%) | 8.73 | 7.51 - 8.73 | 0.2647 times | Tue 30 June 2026 | 8.53 (-1.61%) | 8.52 | 7.31 - 9.10 | 0.9114 times | Fri 29 May 2026 | 8.67 (-3.88%) | 9.02 | 7.66 - 9.38 | 0.7511 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.1364 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.1417 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.7562 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.1082 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.9717 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 1.0228 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.9357 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 1.0719 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.25 and 9.25
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.19 (-0.49%) | 8.40 | 6.30 - 10.30 | 0.323 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9702 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.7888 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.3924 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1726 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3516 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.21 | 8.26 |
| 12 day EMA | 8.26 | 8.27 | 8.3 |
| 20 day EMA | 8.27 | 8.28 | 8.3 |
| 35 day EMA | 8.39 | 8.4 | 8.42 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.28 | 8.26 |
| 12 day SMA | 8.35 | 8.33 | 8.33 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.28 | 8.29 | 8.29 |
| 50 day SMA | 8.46 | 8.48 | 8.5 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.9 | 8.92 | 8.95 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.82
Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)
Debt: 0.00 in crores
Market capitalization: 24.87
EPS is 0.34 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
