Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 8.03 and 8.49
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.57 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.23 (2.75%) | 8.13 | 7.82 - 8.28 | 0.4768 times | Thu 04 June 2026 | 8.01 (-1.35%) | 8.30 | 7.92 - 8.30 | 1.16 times | Wed 03 June 2026 | 8.12 (-1.58%) | 8.10 | 7.76 - 8.88 | 1.7198 times | Tue 02 June 2026 | 8.25 (-0.36%) | 8.39 | 8.00 - 8.39 | 0.9732 times | Mon 01 June 2026 | 8.28 (-4.5%) | 8.52 | 8.25 - 9.10 | 1.4887 times | Fri 29 May 2026 | 8.67 (0.81%) | 7.66 | 7.66 - 8.89 | 0.3506 times | Wed 27 May 2026 | 8.60 (1.42%) | 9.10 | 8.37 - 9.10 | 1.1452 times | Tue 26 May 2026 | 8.48 (-2.3%) | 8.70 | 8.32 - 8.70 | 0.8671 times | Mon 25 May 2026 | 8.68 (5.72%) | 8.23 | 8.23 - 8.72 | 0.8723 times | Fri 22 May 2026 | 8.21 (-3.3%) | 8.32 | 8.07 - 9.05 | 0.9463 times | Thu 21 May 2026 | 8.49 (-1.28%) | 8.70 | 8.31 - 8.70 | 0.4674 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.33 and 8.67
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.23 (-5.07%) | 8.52 | 7.76 - 9.10 | 1.0869 times | Fri 29 May 2026 | 8.67 (5.6%) | 8.23 | 7.66 - 9.10 | 0.6043 times | Fri 22 May 2026 | 8.21 (-3.98%) | 8.51 | 8.07 - 9.05 | 0.6229 times | Fri 15 May 2026 | 8.55 (-6.15%) | 8.79 | 8.16 - 9.31 | 1.1683 times | Fri 08 May 2026 | 9.11 (1%) | 9.02 | 8.41 - 9.38 | 1.068 times | Thu 30 April 2026 | 9.02 (-0.44%) | 9.35 | 8.77 - 9.40 | 0.7974 times | Fri 24 April 2026 | 9.06 (10.09%) | 8.50 | 8.06 - 9.43 | 1.6443 times | Fri 17 April 2026 | 8.23 (2.75%) | 7.98 | 7.12 - 8.75 | 1.4278 times | Fri 10 April 2026 | 8.01 (7.23%) | 7.53 | 7.25 - 8.35 | 0.9735 times | Thu 02 April 2026 | 7.47 (10.18%) | 6.75 | 6.30 - 7.57 | 0.6066 times | Fri 27 March 2026 | 6.78 (-11.95%) | 7.50 | 6.51 - 7.98 | 1.8314 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.33 and 8.67
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.23 (-5.07%) | 8.52 | 7.76 - 9.10 | 0.2326 times | Fri 29 May 2026 | 8.67 (-3.88%) | 9.02 | 7.66 - 9.38 | 0.7414 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.1217 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.1268 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.7464 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.0938 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.9591 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 1.0095 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.9106 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 1.058 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 1.0749 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.27 and 9.27
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 8.2766666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.23 (0%) | 8.40 | 6.30 - 10.30 | 0.2745 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9757 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8044 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4058 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1848 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3536 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.21 | 8.31 |
| 12 day EMA | 8.34 | 8.36 | 8.42 |
| 20 day EMA | 8.39 | 8.41 | 8.45 |
| 35 day EMA | 8.31 | 8.32 | 8.34 |
| 50 day EMA | 8.23 | 8.23 | 8.24 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.27 | 8.38 |
| 12 day SMA | 8.39 | 8.38 | 8.39 |
| 20 day SMA | 8.44 | 8.46 | 8.51 |
| 35 day SMA | 8.65 | 8.65 | 8.65 |
| 50 day SMA | 8.31 | 8.3 | 8.3 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 8.48 | 8.5 | 8.51 |
| 200 day SMA | 9.37 | 9.4 | 9.42 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.34 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
EPS is 0.33 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
