Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 14.39 and 15.37

Intraday Target 1	13.64
Intraday Target 2	14.16
Intraday Target 3	14.62
Intraday Target 4	15.14
Intraday Target 5	15.6

Daily price and volume Smartfin

Date	Closing	Open	Range	Volume
Fri 10 January 2025	14.68 (-0.14%)	14.40	14.10 - 15.08	0.7778 times
Thu 09 January 2025	14.70 (-0.88%)	14.70	14.60 - 15.00	1.0167 times
Wed 08 January 2025	14.83 (-0.87%)	14.77	14.60 - 15.16	0.9015 times
Tue 07 January 2025	14.96 (1.22%)	14.81	14.50 - 15.22	0.3564 times
Mon 06 January 2025	14.78 (-2.18%)	15.41	14.73 - 15.78	2.0669 times
Fri 03 January 2025	15.11 (-1.18%)	15.57	14.65 - 15.57	1.5427 times
Thu 02 January 2025	15.29 (1.19%)	15.39	14.75 - 15.39	0.7274 times
Wed 01 January 2025	15.11 (1.55%)	15.44	14.60 - 15.44	0.587 times
Tue 31 December 2024	14.88 (-2.3%)	15.49	14.70 - 15.49	1.0328 times
Mon 30 December 2024	15.23 (-1.17%)	15.70	14.71 - 15.89	0.9908 times
Fri 27 December 2024	15.41 (-1.97%)	15.68	15.20 - 15.70	0.6375 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 13.55 and 15.23

Weekly Target 1	13.17
Weekly Target 2	13.93
Weekly Target 3	14.853333333333
Weekly Target 4	15.61
Weekly Target 5	16.53

Weekly price and volumes for Smartfin

Date	Closing	Open	Range	Volume
Fri 10 January 2025	14.68 (-2.85%)	15.41	14.10 - 15.78	0.309 times
Fri 03 January 2025	15.11 (-1.95%)	15.70	14.60 - 15.89	0.2946 times
Fri 27 December 2024	15.41 (0.46%)	15.99	14.80 - 15.99	0.1908 times
Fri 20 December 2024	15.34 (-5.77%)	16.60	15.12 - 16.88	0.432 times
Fri 13 December 2024	16.28 (-0.37%)	17.15	15.92 - 17.73	0.5187 times
Fri 06 December 2024	16.34 (0.86%)	16.00	14.63 - 17.19	0.973 times
Fri 29 November 2024	16.20 (-0.86%)	15.53	14.03 - 17.07	1.0776 times
Fri 22 November 2024	16.34 (-18.5%)	19.05	16.34 - 19.05	0.1838 times
Thu 14 November 2024	20.05 (5.8%)	21.00	19.34 - 27.21	4.7311 times
Fri 08 November 2024	18.95 (14.57%)	16.91	15.12 - 19.34	1.2892 times
Fri 01 November 2024	16.54 (18.48%)	13.97	13.52 - 17.00	0.6049 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 13.55 and 15.23

Monthly Target 1	13.17
Monthly Target 2	13.93
Monthly Target 3	14.853333333333
Monthly Target 4	15.61
Monthly Target 5	16.53

Monthly price and volumes Smartfin

Date	Closing	Open	Range	Volume
Fri 10 January 2025	14.68 (-1.34%)	15.44	14.10 - 15.78	0.1429 times
Tue 31 December 2024	14.88 (-8.15%)	16.00	14.63 - 17.73	0.6638 times
Fri 29 November 2024	16.20 (4.38%)	16.50	14.03 - 27.21	2.2142 times
Thu 31 October 2024	15.52 (11.17%)	13.64	12.00 - 17.98	1.3247 times
Mon 30 September 2024	13.96 (-0.29%)	14.28	12.11 - 16.00	0.9171 times
Fri 30 August 2024	14.00 (0.29%)	13.70	11.22 - 15.95	1.009 times
Wed 31 July 2024	13.96 (4.18%)	13.80	12.16 - 16.50	1.5235 times
Fri 28 June 2024	13.40 (0.98%)	13.73	11.01 - 13.85	0.9352 times
Fri 31 May 2024	13.27 (15.09%)	11.53	11.13 - 14.19	0.8243 times
Tue 30 April 2024	11.53 (-16.21%)	13.76	11.50 - 15.15	0.4454 times
Thu 28 March 2024	13.76 (-8.57%)	14.75	11.44 - 15.04	0.2976 times

monthly chart Smartfin

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.

Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period	DMA value
5 day DMA	14.79
12 day DMA	15.06
20 day DMA	15.32
35 day DMA	15.62
50 day DMA	16.49
100 day DMA	15.36
150 day DMA	14.7
200 day DMA	14.21

EMA (exponential moving average) of Smartfin 539494

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.81	14.87	14.96
12 day EMA	15.04	15.11	15.18
20 day EMA	15.29	15.35	15.42
35 day EMA	15.71	15.77	15.83
50 day EMA	16.13	16.19	16.25

SMA (simple moving average) of Smartfin 539494

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.79	14.88	14.99
12 day SMA	15.06	15.09	15.13
20 day SMA	15.32	15.4	15.49
35 day SMA	15.62	15.7	15.79
50 day SMA	16.49	16.47	16.46
100 day SMA	15.36	15.35	15.33
150 day SMA	14.7	14.68	14.67
200 day SMA	14.21	14.2	14.19

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.52 and PE is: 28.23

Last quarter profit: (September 2024 quarter) 0.37 crores (-76.73%)

Debt: 0.00 in crores

Market capitalization: 48.03

EPS is 0.93 and PE is: 15.78

Last quarter profit: (June 2024 quarter) 0.30 crores (350.00%)

Debt: 0.00 in crores

Market capitalization: 41.82