Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.46 and 7.88
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.19 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.77 (-3%) | 7.98 | 7.56 - 7.98 | 0.8528 times | Fri 10 April 2026 | 8.01 (3.09%) | 7.90 | 7.72 - 8.32 | 0.857 times | Thu 09 April 2026 | 7.77 (0.91%) | 8.35 | 7.60 - 8.35 | 0.6889 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.80 | 7.30 - 7.92 | 1.1101 times | Tue 07 April 2026 | 7.35 (-3.03%) | 8.10 | 7.25 - 8.10 | 1.2297 times | Mon 06 April 2026 | 7.58 (1.47%) | 7.53 | 7.40 - 7.95 | 0.3693 times | Thu 02 April 2026 | 7.47 (2.75%) | 7.38 | 6.66 - 7.57 | 0.9029 times | Wed 01 April 2026 | 7.27 (12.19%) | 6.71 | 6.71 - 7.44 | 0.833 times | Mon 30 March 2026 | 6.48 (-4.42%) | 6.75 | 6.30 - 6.98 | 0.9153 times | Fri 27 March 2026 | 6.78 (-9.96%) | 7.55 | 6.51 - 7.75 | 2.241 times | Wed 25 March 2026 | 7.53 (-1.57%) | 7.89 | 7.40 - 7.89 | 0.5676 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.46 and 7.88
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.77 (-3%) | 7.98 | 7.56 - 7.98 | 0.2144 times | Fri 10 April 2026 | 8.01 (7.23%) | 7.53 | 7.25 - 8.35 | 1.0696 times | Thu 02 April 2026 | 7.47 (10.18%) | 6.75 | 6.30 - 7.57 | 0.6665 times | Fri 27 March 2026 | 6.78 (-11.95%) | 7.50 | 6.51 - 7.98 | 2.0122 times | Fri 20 March 2026 | 7.70 (1.85%) | 7.33 | 7.00 - 8.50 | 0.9826 times | Fri 13 March 2026 | 7.56 (-4.42%) | 8.05 | 6.70 - 8.05 | 0.9638 times | Fri 06 March 2026 | 7.91 (1.67%) | 7.36 | 6.70 - 8.53 | 1.5952 times | Fri 27 February 2026 | 7.78 (-0.89%) | 8.09 | 7.33 - 8.30 | 0.9258 times | Fri 20 February 2026 | 7.85 (-2.24%) | 8.03 | 7.66 - 8.50 | 0.6227 times | Fri 13 February 2026 | 8.03 (-0.25%) | 8.09 | 7.80 - 8.65 | 0.9473 times | Fri 06 February 2026 | 8.05 (-0.74%) | 8.19 | 7.22 - 8.80 | 1.3353 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.22 and 8.91
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.77 (19.91%) | 6.71 | 6.66 - 8.35 | 0.3109 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.0453 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.6924 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.0147 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.8897 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.9365 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.7724 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.9814 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.9972 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.3593 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.6566 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.04 and 9.04
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.77 (-5.59%) | 8.40 | 6.30 - 10.30 | 0.1809 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9861 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8345 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4316 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2082 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3574 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.21 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.72 | 7.57 |
| 12 day EMA | 7.58 | 7.55 | 7.47 |
| 20 day EMA | 7.55 | 7.53 | 7.48 |
| 35 day EMA | 7.63 | 7.62 | 7.6 |
| 50 day EMA | 7.73 | 7.73 | 7.72 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.68 | 7.57 |
| 12 day SMA | 7.45 | 7.43 | 7.4 |
| 20 day SMA | 7.48 | 7.46 | 7.41 |
| 35 day SMA | 7.55 | 7.56 | 7.56 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 8.21 | 8.23 | 8.25 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 10.22 | 10.25 | 10.28 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.34 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
EPS is 0.33 and PE is: 23.55
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
