Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539494 Historical charts - SMARTFIN
Historical charts for Stock 539494 - Share SMARTFIN trades in BSE
Recent prices of 539494 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 8.01 | 7.93 to 8.50 | -0.25% | 0.39 times |
| 13 Fri Feb 2026 | 8.03 | 7.80 to 8.24 | 1.01% | 0.52 times |
| 12 Thu Feb 2026 | 7.95 | 7.88 to 8.50 | -1.49% | 1.16 times |
| 11 Wed Feb 2026 | 8.07 | 7.94 to 8.29 | -2.65% | 0.83 times |
| 10 Tue Feb 2026 | 8.29 | 7.86 to 8.53 | 2.98% | 1.24 times |
| 09 Mon Feb 2026 | 8.05 | 7.81 to 8.65 | 0% | 0.7 times |
| 06 Fri Feb 2026 | 8.05 | 8.02 to 8.40 | -0.98% | 0.52 times |
| 05 Thu Feb 2026 | 8.13 | 8.00 to 8.23 | -1.22% | 0.24 times |
| 04 Wed Feb 2026 | 8.23 | 8.22 to 8.55 | 0.12% | 1.59 times |
| 03 Tue Feb 2026 | 8.22 | 8.02 to 8.69 | 5.52% | 0.69 times |
| 02 Mon Feb 2026 | 7.79 | 7.22 to 8.80 | -4.3% | 2.52 times |
| 01 Sun Feb 2026 | 8.14 | 8.03 to 8.79 | 0.37% | 0.72 times |
Technical analysis forecast for 539494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539494 539494 at this time. Stock is falling and might fall more.
It appears as if 539494 539494 gave a large move recently.
Stock of 539494 (539494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539494 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.14. However, stock will show a bearish move below 8.
Tomorrow's movement Prediction of 539494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539494 Historical charts - Share SMARTFIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
