Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.01 and 8.2
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 9.09 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.90 (-1.13%) | 8.50 | 7.31 - 8.50 | 1.0672 times | Wed 10 June 2026 | 7.99 (-0.25%) | 8.02 | 7.82 - 8.68 | 1.4388 times | Tue 09 June 2026 | 8.01 (-0.62%) | 8.05 | 7.85 - 8.28 | 0.6713 times | Mon 08 June 2026 | 8.06 (-2.07%) | 8.19 | 8.02 - 8.19 | 0.5238 times | Fri 05 June 2026 | 8.23 (2.75%) | 8.13 | 7.82 - 8.28 | 0.4868 times | Thu 04 June 2026 | 8.01 (-1.35%) | 8.30 | 7.92 - 8.30 | 1.1844 times | Wed 03 June 2026 | 8.12 (-1.58%) | 8.10 | 7.76 - 8.88 | 1.756 times | Tue 02 June 2026 | 8.25 (-0.36%) | 8.39 | 8.00 - 8.39 | 0.9937 times | Mon 01 June 2026 | 8.28 (-4.5%) | 8.52 | 8.25 - 9.10 | 1.52 times | Fri 29 May 2026 | 8.67 (0.81%) | 7.66 | 7.66 - 8.89 | 0.3579 times | Wed 27 May 2026 | 8.60 (1.42%) | 9.10 | 8.37 - 9.10 | 1.1692 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 6.92 and 8.29
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.90 (-4.01%) | 8.19 | 7.31 - 8.68 | 0.6724 times | Fri 05 June 2026 | 8.23 (-5.07%) | 8.52 | 7.76 - 9.10 | 1.0793 times | Fri 29 May 2026 | 8.67 (5.6%) | 8.23 | 7.66 - 9.10 | 0.6001 times | Fri 22 May 2026 | 8.21 (-3.98%) | 8.51 | 8.07 - 9.05 | 0.6186 times | Fri 15 May 2026 | 8.55 (-6.15%) | 8.79 | 8.16 - 9.31 | 1.1601 times | Fri 08 May 2026 | 9.11 (1%) | 9.02 | 8.41 - 9.38 | 1.0605 times | Thu 30 April 2026 | 9.02 (-0.44%) | 9.35 | 8.77 - 9.40 | 0.7918 times | Fri 24 April 2026 | 9.06 (10.09%) | 8.50 | 8.06 - 9.43 | 1.6328 times | Fri 17 April 2026 | 8.23 (2.75%) | 7.98 | 7.12 - 8.75 | 1.4178 times | Fri 10 April 2026 | 8.01 (7.23%) | 7.53 | 7.25 - 8.35 | 0.9667 times | Thu 02 April 2026 | 7.47 (10.18%) | 6.75 | 6.30 - 7.57 | 0.6024 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 6.71 and 8.5
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.90 (-8.88%) | 8.52 | 7.31 - 9.10 | 0.3722 times | Fri 29 May 2026 | 8.67 (-3.88%) | 9.02 | 7.66 - 9.38 | 0.7308 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.1057 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.1107 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.7357 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.0782 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.9454 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.9951 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.8833 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 1.0429 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 1.0596 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.1 and 9.1
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.90 (-4.01%) | 8.40 | 6.30 - 10.30 | 0.2821 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9748 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.802 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4037 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1829 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3533 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.08 | 8.12 |
| 12 day EMA | 8.17 | 8.22 | 8.26 |
| 20 day EMA | 8.26 | 8.3 | 8.33 |
| 35 day EMA | 8.24 | 8.26 | 8.28 |
| 50 day EMA | 8.26 | 8.27 | 8.28 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.06 | 8.09 |
| 12 day SMA | 8.22 | 8.28 | 8.3 |
| 20 day SMA | 8.29 | 8.33 | 8.35 |
| 35 day SMA | 8.59 | 8.62 | 8.64 |
| 50 day SMA | 8.35 | 8.34 | 8.33 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.42 | 8.44 | 8.45 |
| 200 day SMA | 9.28 | 9.3 | 9.33 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.34 and PE is: 23.24
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
EPS is 0.33 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
