Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 8.91 and 9.58
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.76 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.01 (2.04%) | 8.95 | 8.80 - 9.47 | 1.9336 times | Fri 05 December 2025 | 8.83 (0%) | 8.85 | 8.80 - 9.05 | 0.3516 times | Thu 04 December 2025 | 8.83 (-0.56%) | 8.99 | 8.76 - 9.05 | 0.9653 times | Wed 03 December 2025 | 8.88 (0.45%) | 9.02 | 8.75 - 9.12 | 0.5505 times | Tue 02 December 2025 | 8.84 (-0.79%) | 8.72 | 8.72 - 9.17 | 0.8763 times | Mon 01 December 2025 | 8.91 (-1.22%) | 8.76 | 8.76 - 9.18 | 0.7375 times | Fri 28 November 2025 | 9.02 (-1.1%) | 9.20 | 8.70 - 9.20 | 1.1887 times | Thu 27 November 2025 | 9.12 (0.66%) | 9.00 | 8.52 - 9.22 | 1.3143 times | Wed 26 November 2025 | 9.06 (-0.11%) | 9.05 | 9.03 - 9.26 | 1.1993 times | Tue 25 November 2025 | 9.07 (0.44%) | 9.03 | 9.03 - 9.46 | 0.883 times | Mon 24 November 2025 | 9.03 (-1.63%) | 9.30 | 8.66 - 9.30 | 1.7449 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 8.91 and 9.58
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.01 (2.04%) | 8.95 | 8.80 - 9.47 | 0.2078 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.3741 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.6802 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 0.9068 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.7216 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.0371 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.6807 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.0916 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 2.6468 times | Fri 10 October 2025 | 11.47 (0.09%) | 11.41 | 11.02 - 11.95 | 0.6533 times | Fri 03 October 2025 | 11.46 (-5.99%) | 12.26 | 11.11 - 12.55 | 0.6408 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 8.87 and 9.62
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.01 (-0.11%) | 8.76 | 8.72 - 9.47 | 0.1178 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6775 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2822 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.71 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7214 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9833 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1984 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0663 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0763 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1669 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6739 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 4.24 and 13.3
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.01 (-39.45%) | 15.44 | 8.52 - 17.58 | 0.8598 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.5838 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.2165 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.0129 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3258 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.001 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfin 539494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.88 | 8.9 |
| 12 day EMA | 9.05 | 9.06 | 9.1 |
| 20 day EMA | 9.27 | 9.3 | 9.35 |
| 35 day EMA | 9.72 | 9.76 | 9.82 |
| 50 day EMA | 10.2 | 10.25 | 10.31 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.86 | 8.9 |
| 12 day SMA | 8.98 | 9.01 | 9.05 |
| 20 day SMA | 9.25 | 9.29 | 9.35 |
| 35 day SMA | 9.6 | 9.64 | 9.66 |
| 50 day SMA | 10.16 | 10.22 | 10.29 |
| 100 day SMA | 11.51 | 11.56 | 11.61 |
| 150 day SMA | 12.24 | 12.28 | 12.32 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.38 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
EPS is 0.39 and PE is: 23.1
Last quarter profit: (March 2025 quarter) 0.20 crores (-62.26%)
Debt: 0.00 in crores
Market capitalization: 41.43
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


