ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 8.19 and 8.56

Intraday Target 17.91
Intraday Target 28.1
Intraday Target 38.2833333333333
Intraday Target 48.47
Intraday Target 58.65

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (0.49%) 8.25 8.10 - 8.47 0.6687 times
Thu 29 October 2026 8.24 (0.37%) 8.05 8.05 - 8.60 1.323 times
Wed 28 October 2026 8.21 (0.12%) 8.50 8.21 - 8.60 0.7579 times
Tue 27 October 2026 8.20 (1.86%) 8.03 7.70 - 8.40 1.6291 times
Mon 26 October 2026 8.05 (4.41%) 7.91 7.90 - 8.25 1.7478 times
Fri 23 October 2026 7.71 (-1.15%) 7.96 7.08 - 8.10 0.9566 times
Thu 22 October 2026 7.80 (-0.13%) 8.28 7.78 - 8.28 0.8799 times
Wed 21 October 2026 7.81 (-5.79%) 7.71 7.71 - 8.30 0.9859 times
Mon 19 October 2026 8.29 (0.24%) 8.27 8.03 - 8.30 0.1475 times
Fri 16 October 2026 8.27 (3.25%) 8.01 8.00 - 8.34 0.9036 times
Thu 15 October 2026 8.01 (-0.99%) 8.37 7.96 - 8.37 0.494 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.99 and 8.89

Weekly Target 17.29
Weekly Target 27.79
Weekly Target 38.1933333333333
Weekly Target 48.69
Weekly Target 59.09

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (7.39%) 7.91 7.70 - 8.60 1.5856 times
Fri 23 October 2026 7.71 (-6.77%) 8.27 7.08 - 8.30 0.7686 times
Fri 16 October 2026 8.27 (3.37%) 8.76 7.87 - 8.76 1.3283 times
Tue 06 October 2026 8.00 (-0.74%) 8.28 7.91 - 8.28 0.2448 times
Thu 01 October 2026 8.06 (-2.42%) 8.30 7.90 - 8.39 0.4867 times
Fri 25 September 2026 8.26 (2.35%) 7.56 7.40 - 8.49 0.628 times
Fri 18 September 2026 8.07 (0.12%) 8.06 7.95 - 8.44 1.1287 times
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.4429 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.1341 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.2524 times
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.8287 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.68 and 9.36

Monthly Target 16.36
Monthly Target 27.32
Monthly Target 38.04
Monthly Target 49
Monthly Target 59.72

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (2.1%) 7.90 7.08 - 8.76 0.7297 times
Tue 29 September 2026 8.11 (-2.05%) 8.37 7.40 - 8.56 0.8585 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.8658 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 0.9464 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 1.0361 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.8539 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.292 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.2979 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.8597 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.2599 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.1047 times

 monthly chart Smartfin

Yearly price and charts Smartfin

Strong yearly Stock price targets for Smartfin 539494 are 5.29 and 9.29

Yearly Target 14.29
Yearly Target 26.29
Yearly Target 38.2933333333333
Yearly Target 410.29
Yearly Target 512.29

Yearly price and volumes Smartfin

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (0.61%) 8.40 6.30 - 10.30 0.4606 times
Wed 31 December 2025 8.23 (-44.69%) 15.44 7.66 - 17.58 0.9548 times
Tue 31 December 2024 14.88 (-15.36%) 16.71 11.01 - 27.21 2.7446 times
Fri 29 December 2023 17.58 (118.39%) 8.14 5.01 - 20.44 2.3544 times
Fri 30 December 2022 8.05 (-12.6%) 9.40 6.00 - 11.01 2.1382 times
Fri 31 December 2021 9.21 (-83.49%) 55.80 5.93 - 56.25 0.3461 times
Thu 31 December 2020 55.80 (-27.11%) 74.90 45.55 - 76.40 0.0002 times
Mon 30 December 2019 76.55 (39.18%) 55.25 51.80 - 77.30 0.0011 times
Thu 27 December 2018 55.00 (0%) 52.65 52.65 - 55.25 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartfin 539494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smartfin 539494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01

Munafa value: 71 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smartfin (539494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smartfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.07
50 day DMA 8.13
100 day DMA 8.11
150 day DMA 8.16
200 day DMA 8.14

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.148.09
12 day EMA8.18.078.04
20 day EMA8.18.088.06
35 day EMA8.128.118.1
50 day EMA8.138.128.12

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.087.99
12 day SMA8.088.068.04
20 day SMA8.088.078.06
35 day SMA8.078.078.07
50 day SMA8.138.138.12
100 day SMA8.118.118.12
150 day SMA8.168.168.15
200 day SMA8.148.148.14

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.33 and PE is: 25.09

Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)

Debt: 0.00 in crores

Market capitalization: 24.87

EPS is 0.34 and PE is: 24.35

Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)

Debt: 0.42 in crores

Market capitalization: 20.34

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top