Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.06 and 7.56
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.96 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.36 (3.08%) | 7.76 | 7.26 - 7.76 | 0.5865 times | Mon 16 March 2026 | 7.14 (-5.56%) | 7.33 | 7.00 - 7.67 | 0.6922 times | Fri 13 March 2026 | 7.56 (-0.79%) | 7.62 | 7.31 - 8.02 | 0.4647 times | Thu 12 March 2026 | 7.62 (2.97%) | 7.60 | 7.30 - 7.88 | 1.0906 times | Wed 11 March 2026 | 7.40 (4.23%) | 7.10 | 7.10 - 7.80 | 0.7013 times | Tue 10 March 2026 | 7.10 (-5.96%) | 7.41 | 6.70 - 7.77 | 1.3359 times | Mon 09 March 2026 | 7.55 (-4.55%) | 8.05 | 7.32 - 8.05 | 0.5944 times | Fri 06 March 2026 | 7.91 (5.61%) | 7.53 | 7.53 - 7.99 | 1.7862 times | Thu 05 March 2026 | 7.49 (1.9%) | 7.58 | 7.18 - 8.53 | 1.4802 times | Wed 04 March 2026 | 7.35 (5.76%) | 6.95 | 6.82 - 7.59 | 1.2681 times | Mon 02 March 2026 | 6.95 (-10.67%) | 7.36 | 6.70 - 7.59 | 2.3952 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.18 and 7.94
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.36 (-2.65%) | 7.33 | 7.00 - 7.76 | 0.3266 times | Fri 13 March 2026 | 7.56 (-4.42%) | 8.05 | 6.70 - 8.05 | 1.0692 times | Fri 06 March 2026 | 7.91 (1.67%) | 7.36 | 6.70 - 8.53 | 1.7697 times | Fri 27 February 2026 | 7.78 (-0.89%) | 8.09 | 7.33 - 8.30 | 1.0271 times | Fri 20 February 2026 | 7.85 (-2.24%) | 8.03 | 7.66 - 8.50 | 0.6908 times | Fri 13 February 2026 | 8.03 (-0.25%) | 8.09 | 7.80 - 8.65 | 1.051 times | Fri 06 February 2026 | 8.05 (-0.74%) | 8.19 | 7.22 - 8.80 | 1.4815 times | Fri 30 January 2026 | 8.11 (-1.1%) | 8.25 | 7.26 - 8.66 | 0.5152 times | Fri 23 January 2026 | 8.20 (-1.09%) | 8.35 | 7.36 - 8.52 | 1.0236 times | Fri 16 January 2026 | 8.29 (-1.19%) | 8.13 | 7.66 - 8.76 | 1.0454 times | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 2.6118 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 6.45 and 8.28
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.36 (-5.4%) | 7.36 | 6.70 - 8.53 | 0.4768 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.6402 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 0.9382 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.8226 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.8659 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.6387 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.9074 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.9219 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.2568 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.5316 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.3627 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.23 and 8.83
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.36 (-10.57%) | 8.40 | 6.70 - 10.30 | 0.132 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9916 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8502 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.445 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2204 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3594 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.39 | 7.51 |
| 12 day EMA | 7.48 | 7.5 | 7.57 |
| 20 day EMA | 7.6 | 7.62 | 7.67 |
| 35 day EMA | 7.78 | 7.81 | 7.85 |
| 50 day EMA | 7.97 | 8 | 8.04 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.36 | 7.45 |
| 12 day SMA | 7.43 | 7.48 | 7.55 |
| 20 day SMA | 7.62 | 7.65 | 7.7 |
| 35 day SMA | 7.81 | 7.83 | 7.86 |
| 50 day SMA | 7.98 | 8.02 | 8.07 |
| 100 day SMA | 8.62 | 8.64 | 8.67 |
| 150 day SMA | 9.8 | 9.83 | 9.87 |
| 200 day SMA | 10.71 | 10.74 | 10.78 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 19.37
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


