ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 7.06 and 7.56

Intraday Target 16.96
Intraday Target 27.16
Intraday Target 37.46
Intraday Target 47.66
Intraday Target 57.96

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 17 March 2026 7.36 (3.08%) 7.76 7.26 - 7.76 0.5865 times
Mon 16 March 2026 7.14 (-5.56%) 7.33 7.00 - 7.67 0.6922 times
Fri 13 March 2026 7.56 (-0.79%) 7.62 7.31 - 8.02 0.4647 times
Thu 12 March 2026 7.62 (2.97%) 7.60 7.30 - 7.88 1.0906 times
Wed 11 March 2026 7.40 (4.23%) 7.10 7.10 - 7.80 0.7013 times
Tue 10 March 2026 7.10 (-5.96%) 7.41 6.70 - 7.77 1.3359 times
Mon 09 March 2026 7.55 (-4.55%) 8.05 7.32 - 8.05 0.5944 times
Fri 06 March 2026 7.91 (5.61%) 7.53 7.53 - 7.99 1.7862 times
Thu 05 March 2026 7.49 (1.9%) 7.58 7.18 - 8.53 1.4802 times
Wed 04 March 2026 7.35 (5.76%) 6.95 6.82 - 7.59 1.2681 times
Mon 02 March 2026 6.95 (-10.67%) 7.36 6.70 - 7.59 2.3952 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.18 and 7.94

Weekly Target 16.61
Weekly Target 26.99
Weekly Target 37.3733333333333
Weekly Target 47.75
Weekly Target 58.13

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 17 March 2026 7.36 (-2.65%) 7.33 7.00 - 7.76 0.3266 times
Fri 13 March 2026 7.56 (-4.42%) 8.05 6.70 - 8.05 1.0692 times
Fri 06 March 2026 7.91 (1.67%) 7.36 6.70 - 8.53 1.7697 times
Fri 27 February 2026 7.78 (-0.89%) 8.09 7.33 - 8.30 1.0271 times
Fri 20 February 2026 7.85 (-2.24%) 8.03 7.66 - 8.50 0.6908 times
Fri 13 February 2026 8.03 (-0.25%) 8.09 7.80 - 8.65 1.051 times
Fri 06 February 2026 8.05 (-0.74%) 8.19 7.22 - 8.80 1.4815 times
Fri 30 January 2026 8.11 (-1.1%) 8.25 7.26 - 8.66 0.5152 times
Fri 23 January 2026 8.20 (-1.09%) 8.35 7.36 - 8.52 1.0236 times
Fri 16 January 2026 8.29 (-1.19%) 8.13 7.66 - 8.76 1.0454 times
Fri 09 January 2026 8.39 (-9%) 9.11 8.16 - 10.30 2.6118 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 6.45 and 8.28

Monthly Target 15.7
Monthly Target 26.53
Monthly Target 37.53
Monthly Target 48.36
Monthly Target 59.36

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 17 March 2026 7.36 (-5.4%) 7.36 6.70 - 8.53 0.4768 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.6402 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 0.9382 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.8226 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.8659 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.6387 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 0.9074 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 0.9219 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 1.2568 times
Mon 30 June 2025 13.51 (-2.17%) 13.81 11.55 - 15.25 1.5316 times
Fri 30 May 2025 13.81 (-5.67%) 14.30 12.01 - 15.15 1.3627 times

 monthly chart Smartfin

Yearly price and charts Smartfin

Strong yearly Stock price targets for Smartfin 539494 are 5.23 and 8.83

Yearly Target 14.52
Yearly Target 25.94
Yearly Target 38.12
Yearly Target 49.54
Yearly Target 511.72

Yearly price and volumes Smartfin

Date Closing Open Range Volume
Tue 17 March 2026 7.36 (-10.57%) 8.40 6.70 - 10.30 0.132 times
Wed 31 December 2025 8.23 (-44.69%) 15.44 7.66 - 17.58 0.9916 times
Tue 31 December 2024 14.88 (-15.36%) 16.71 11.01 - 27.21 2.8502 times
Fri 29 December 2023 17.58 (118.39%) 8.14 5.01 - 20.44 2.445 times
Fri 30 December 2022 8.05 (-12.6%) 9.40 6.00 - 11.01 2.2204 times
Fri 31 December 2021 9.21 (-83.49%) 55.80 5.93 - 56.25 0.3594 times
Thu 31 December 2020 55.80 (-27.11%) 74.90 45.55 - 76.40 0.0002 times
Mon 30 December 2019 76.55 (39.18%) 55.25 51.80 - 77.30 0.0012 times
Thu 27 December 2018 55.00 (0%) 52.65 52.65 - 55.25 0 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartfin (539494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.43
20 day DMA 7.62
35 day DMA 7.81
50 day DMA 7.98
100 day DMA 8.62
150 day DMA 9.8
200 day DMA 10.71

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.397.51
12 day EMA7.487.57.57
20 day EMA7.67.627.67
35 day EMA7.787.817.85
50 day EMA7.9788.04

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.367.45
12 day SMA7.437.487.55
20 day SMA7.627.657.7
35 day SMA7.817.837.86
50 day SMA7.988.028.07
100 day SMA8.628.648.67
150 day SMA9.89.839.87
200 day SMA10.7110.7410.78

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.33 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)

Debt: 0.42 in crores

Market capitalization: 25.68

EPS is 0.38 and PE is: 19.37

Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 37.56

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top