Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 14.92 and 15.51

Intraday Target 114.48
Intraday Target 214.76
Intraday Target 315.073333333333
Intraday Target 415.35
Intraday Target 515.66

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 24 December 2024 15.03 (-0.86%) 14.87 14.80 - 15.39 0.7648 times
Mon 23 December 2024 15.16 (-1.17%) 15.99 15.03 - 15.99 0.5333 times
Fri 20 December 2024 15.34 (-2.91%) 16.08 15.12 - 16.08 0.8848 times
Thu 19 December 2024 15.80 (-1.13%) 15.75 15.51 - 16.19 1.1337 times
Wed 18 December 2024 15.98 (-0.19%) 16.30 15.30 - 16.30 1.2823 times
Tue 17 December 2024 16.01 (-0.25%) 16.06 15.55 - 16.50 1.234 times
Mon 16 December 2024 16.05 (-1.41%) 16.60 16.00 - 16.88 1.1657 times
Fri 13 December 2024 16.28 (0.25%) 16.00 15.92 - 16.84 0.941 times
Thu 12 December 2024 16.24 (-2.35%) 16.63 16.16 - 17.00 1.0367 times
Wed 11 December 2024 16.63 (-1.6%) 17.40 16.20 - 17.40 1.0237 times
Tue 10 December 2024 16.90 (-0.06%) 17.73 16.16 - 17.73 1.3892 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 14.32 and 15.51

Weekly Target 114.08
Weekly Target 214.56
Weekly Target 315.273333333333
Weekly Target 415.75
Weekly Target 516.46

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 24 December 2024 15.03 (-2.02%) 15.99 14.80 - 15.99 0.0938 times
Fri 20 December 2024 15.34 (-5.77%) 16.60 15.12 - 16.88 0.4118 times
Fri 13 December 2024 16.28 (-0.37%) 17.15 15.92 - 17.73 0.4945 times
Fri 06 December 2024 16.34 (0.86%) 16.00 14.63 - 17.19 0.9276 times
Fri 29 November 2024 16.20 (-0.86%) 15.53 14.03 - 17.07 1.0273 times
Fri 22 November 2024 16.34 (-18.5%) 19.05 16.34 - 19.05 0.1752 times
Thu 14 November 2024 20.05 (5.8%) 21.00 19.34 - 27.21 4.5103 times
Fri 08 November 2024 18.95 (14.57%) 16.91 15.12 - 19.34 1.229 times
Fri 01 November 2024 16.54 (18.48%) 13.97 13.52 - 17.00 0.5767 times
Fri 25 October 2024 13.96 (-10.97%) 16.01 13.30 - 16.46 0.5537 times
Fri 18 October 2024 15.68 (-0.25%) 16.49 14.55 - 17.98 1.8051 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 13.28 and 16.38

Monthly Target 112.7
Monthly Target 213.86
Monthly Target 315.796666666667
Monthly Target 416.96
Monthly Target 518.9

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 24 December 2024 15.03 (-7.22%) 16.00 14.63 - 17.73 0.5947 times
Fri 29 November 2024 16.20 (4.38%) 16.50 14.03 - 27.21 2.1942 times
Thu 31 October 2024 15.52 (11.17%) 13.64 12.00 - 17.98 1.3127 times
Mon 30 September 2024 13.96 (-0.29%) 14.28 12.11 - 16.00 0.9088 times
Fri 30 August 2024 14.00 (0.29%) 13.70 11.22 - 15.95 0.9999 times
Wed 31 July 2024 13.96 (4.18%) 13.80 12.16 - 16.50 1.5098 times
Fri 28 June 2024 13.40 (0.98%) 13.73 11.01 - 13.85 0.9268 times
Fri 31 May 2024 13.27 (15.09%) 11.53 11.13 - 14.19 0.8169 times
Tue 30 April 2024 11.53 (-16.21%) 13.76 11.50 - 15.15 0.4413 times
Thu 28 March 2024 13.76 (-8.57%) 14.75 11.44 - 15.04 0.2949 times
Thu 29 February 2024 15.05 (-5.7%) 15.65 12.90 - 17.29 0.8063 times

 monthly chart Smartfin

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 December 2024

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.

Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.03
20 day DMA 15.97
35 day DMA 17.06
50 day DMA 16.49
100 day DMA 15.12
150 day DMA 14.52
200 day DMA 14.12

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5815.79
12 day EMA15.815.9416.08
20 day EMA16.0416.1516.25
35 day EMA16.0516.1116.17
50 day EMA16.1416.1916.23

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6615.84
12 day SMA16.0316.1416.24
20 day SMA15.9715.9615.98
35 day SMA17.0617.117.11
50 day SMA16.4916.516.46
100 day SMA15.1215.1115.1
150 day SMA14.5214.514.49
200 day SMA14.1214.1214.12

Fundamentals, profit and EPS of Smartfin 539494

 Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.52 and PE is: 28.9

Last quarter profit: (September 2024 quarter) 0.37 crores (-76.73%)

Debt: 0.00 in crores

Market capitalization: 48.03

EPS is 0.93 and PE is: 16.16

Last quarter profit: (June 2024 quarter) 0.30 crores (350.00%)

Debt: 0.00 in crores

Market capitalization: 41.82

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top