ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 7.86 and 8.1

Intraday Target 17.79
Intraday Target 27.93
Intraday Target 38.0333333333333
Intraday Target 48.17
Intraday Target 58.27

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 11 September 2026 8.06 (-0.62%) 8.14 7.90 - 8.14 1.1673 times
Thu 10 September 2026 8.11 (-0.61%) 8.02 8.02 - 8.28 0.4195 times
Wed 09 September 2026 8.16 (2.38%) 8.29 8.01 - 8.29 1.7147 times
Tue 08 September 2026 7.97 (-0.62%) 7.59 7.59 - 8.36 0.8607 times
Mon 07 September 2026 8.02 (-4.41%) 8.56 7.90 - 8.56 1.437 times
Fri 04 September 2026 8.39 (2.32%) 8.38 8.14 - 8.49 0.4495 times
Thu 03 September 2026 8.20 (1.23%) 8.11 8.11 - 8.55 0.6274 times
Wed 02 September 2026 8.10 (-1.1%) 8.35 7.95 - 8.35 2.0826 times
Tue 01 September 2026 8.19 (-1.09%) 8.37 8.00 - 8.39 0.9316 times
Mon 31 August 2026 8.28 (-1.31%) 8.40 8.02 - 8.56 0.3099 times
Fri 28 August 2026 8.39 (4.22%) 8.40 8.12 - 8.49 0.2904 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.34 and 8.31

Weekly Target 17.1
Weekly Target 27.58
Weekly Target 38.07
Weekly Target 48.55
Weekly Target 59.04

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.2956 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.0183 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.1245 times
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.7441 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.0653 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.2372 times
Fri 31 July 2026 7.71 (-0.52%) 7.81 7.33 - 8.40 1.1011 times
Fri 24 July 2026 7.75 (-3.97%) 8.29 7.35 - 8.29 1.089 times
Fri 17 July 2026 8.07 (-0.62%) 8.44 7.77 - 8.45 0.5811 times
Fri 10 July 2026 8.12 (0.74%) 8.37 7.71 - 8.42 0.7438 times
Fri 03 July 2026 8.06 (-2.77%) 7.81 7.51 - 8.73 1.4962 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.34 and 8.31

Monthly Target 17.1
Monthly Target 27.58
Monthly Target 38.07
Monthly Target 48.55
Monthly Target 59.04

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 11 September 2026 8.06 (-2.66%) 8.37 7.59 - 8.56 0.4587 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.868 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 0.9488 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 1.0388 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.8562 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.2954 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.3013 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.862 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.2632 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.1076 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.1658 times

monthly chart Smartfin

Yearly price and charts Smartfin

Strong yearly Stock price targets for Smartfin 539494 are 5.18 and 9.18

Yearly Target 14.22
Yearly Target 26.14
Yearly Target 38.22
Yearly Target 410.14
Yearly Target 512.22

Yearly price and volumes Smartfin

Date Closing Open Range Volume
Fri 11 September 2026 8.06 (-2.07%) 8.40 6.30 - 10.30 0.4109 times
Wed 31 December 2025 8.23 (-44.69%) 15.44 7.66 - 17.58 0.9604 times
Tue 31 December 2024 14.88 (-15.36%) 16.71 11.01 - 27.21 2.7606 times
Fri 29 December 2023 17.58 (118.39%) 8.14 5.01 - 20.44 2.3682 times
Fri 30 December 2022 8.05 (-12.6%) 9.40 6.00 - 11.01 2.1506 times
Fri 31 December 2021 9.21 (-83.49%) 55.80 5.93 - 56.25 0.3481 times
Thu 31 December 2020 55.80 (-27.11%) 74.90 45.55 - 76.40 0.0002 times
Mon 30 December 2019 76.55 (39.18%) 55.25 51.80 - 77.30 0.0011 times
Thu 27 December 2018 55.00 (0%) 52.65 52.65 - 55.25 0 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartfin (539494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.

Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.16
20 day DMA 8.2
35 day DMA 8.13
50 day DMA 8.09
100 day DMA 8.3
150 day DMA 8.12
200 day DMA 8.24

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.128.13
12 day EMA8.148.168.17
20 day EMA8.168.178.18
35 day EMA8.148.158.15
50 day EMA8.18.18.1

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.138.15
12 day SMA8.168.168.19
20 day SMA8.28.228.23
35 day SMA8.138.128.1
50 day SMA8.098.18.1
100 day SMA8.38.318.31
150 day SMA8.128.118.11
200 day SMA8.248.248.25

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.33 and PE is: 24.42

Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)

Debt: 0.00 in crores

Market capitalization: 24.87

EPS is 0.34 and PE is: 23.71

Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)

Debt: 0.42 in crores

Market capitalization: 20.34

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top