ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 7.83 and 8.27

Intraday Target 17.73
Intraday Target 27.93
Intraday Target 38.1733333333333
Intraday Target 48.37
Intraday Target 58.61

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (0.74%) 8.37 7.98 - 8.42 0.652 times
Fri 03 July 2026 8.06 (-3.82%) 8.10 7.51 - 8.60 2.2299 times
Thu 02 July 2026 8.38 (0.84%) 7.96 7.96 - 8.65 0.5039 times
Wed 01 July 2026 8.31 (-2.58%) 8.73 8.00 - 8.73 1.4245 times
Tue 30 June 2026 8.53 (6.49%) 8.01 8.01 - 8.54 0.9678 times
Mon 29 June 2026 8.01 (-3.38%) 7.81 7.80 - 8.41 0.4155 times
Thu 25 June 2026 8.29 (-4.38%) 8.50 8.26 - 8.89 1.1845 times
Wed 24 June 2026 8.67 (1.4%) 8.32 8.32 - 8.90 0.583 times
Tue 23 June 2026 8.55 (0.12%) 8.11 8.11 - 8.90 1.1001 times
Mon 22 June 2026 8.54 (0.12%) 8.97 8.10 - 8.97 0.9386 times
Fri 19 June 2026 8.53 (6.36%) 8.18 7.73 - 8.60 2.6215 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.83 and 8.27

Weekly Target 17.73
Weekly Target 27.93
Weekly Target 38.1733333333333
Weekly Target 48.37
Weekly Target 58.61

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (0.74%) 8.37 7.98 - 8.42 0.1667 times
Fri 03 July 2026 8.06 (-2.77%) 7.81 7.51 - 8.73 1.4167 times
Thu 25 June 2026 8.29 (-2.81%) 8.97 8.10 - 8.97 0.973 times
Fri 19 June 2026 8.53 (4.92%) 8.28 7.66 - 8.70 1.3901 times
Fri 12 June 2026 8.13 (-1.22%) 8.19 7.31 - 8.68 0.8475 times
Fri 05 June 2026 8.23 (-5.07%) 8.52 7.76 - 9.10 1.2435 times
Fri 29 May 2026 8.67 (5.6%) 8.23 7.66 - 9.10 0.6914 times
Fri 22 May 2026 8.21 (-3.98%) 8.51 8.07 - 9.05 0.7127 times
Fri 15 May 2026 8.55 (-6.15%) 8.79 8.16 - 9.31 1.3366 times
Fri 08 May 2026 9.11 (1%) 9.02 8.41 - 9.38 1.2219 times
Thu 30 April 2026 9.02 (-0.44%) 9.35 8.77 - 9.40 0.9123 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.21 and 8.43

Monthly Target 16.9
Monthly Target 27.51
Monthly Target 38.12
Monthly Target 48.73
Monthly Target 59.34

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (-4.81%) 8.73 7.51 - 8.73 0.2339 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 0.9142 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.7535 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.14 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.1453 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.7586 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.1117 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.9748 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.0261 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.9419 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 1.0753 times

monthly chart Smartfin

Yearly price and charts Smartfin

Strong yearly Stock price targets for Smartfin 539494 are 5.21 and 9.21

Yearly Target 14.24
Yearly Target 26.18
Yearly Target 38.24
Yearly Target 410.18
Yearly Target 512.24

Yearly price and volumes Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (-1.34%) 8.40 6.30 - 10.30 0.3213 times
Wed 31 December 2025 8.23 (-44.69%) 15.44 7.66 - 17.58 0.9704 times
Tue 31 December 2024 14.88 (-15.36%) 16.71 11.01 - 27.21 2.7893 times
Fri 29 December 2023 17.58 (118.39%) 8.14 5.01 - 20.44 2.3928 times
Fri 30 December 2022 8.05 (-12.6%) 9.40 6.00 - 11.01 2.173 times
Fri 31 December 2021 9.21 (-83.49%) 55.80 5.93 - 56.25 0.3517 times
Thu 31 December 2020 55.80 (-27.11%) 74.90 45.55 - 76.40 0.0002 times
Mon 30 December 2019 76.55 (39.18%) 55.25 51.80 - 77.30 0.0011 times
Thu 27 December 2018 55.00 (0%) 52.65 52.65 - 55.25 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartfin (539494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.

Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.33
20 day DMA 8.23
35 day DMA 8.29
50 day DMA 8.48
100 day DMA 8.13
150 day DMA 8.27
200 day DMA 8.92

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.36
12 day EMA8.278.38.34
20 day EMA8.288.38.33
35 day EMA8.398.418.43
50 day EMA8.478.488.5

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.268.3
12 day SMA8.338.338.35
20 day SMA8.238.238.23
35 day SMA8.298.298.31
50 day SMA8.488.58.52
100 day SMA8.138.138.13
150 day SMA8.278.288.29
200 day SMA8.928.958.97

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.33 and PE is: 24.61

Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)

Debt: 0.00 in crores

Market capitalization: 24.87

EPS is 0.34 and PE is: 23.88

Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)

Debt: 0.42 in crores

Market capitalization: 20.34

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top