Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 8.69 and 8.94
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.14 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (0%) | 8.85 | 8.80 - 9.05 | 0.3584 times | Thu 04 December 2025 | 8.83 (-0.56%) | 8.99 | 8.76 - 9.05 | 0.9838 times | Wed 03 December 2025 | 8.88 (0.45%) | 9.02 | 8.75 - 9.12 | 0.561 times | Tue 02 December 2025 | 8.84 (-0.79%) | 8.72 | 8.72 - 9.17 | 0.8932 times | Mon 01 December 2025 | 8.91 (-1.22%) | 8.76 | 8.76 - 9.18 | 0.7517 times | Fri 28 November 2025 | 9.02 (-1.1%) | 9.20 | 8.70 - 9.20 | 1.2115 times | Thu 27 November 2025 | 9.12 (0.66%) | 9.00 | 8.52 - 9.22 | 1.3396 times | Wed 26 November 2025 | 9.06 (-0.11%) | 9.05 | 9.03 - 9.26 | 1.2224 times | Tue 25 November 2025 | 9.07 (0.44%) | 9.03 | 9.03 - 9.46 | 0.9 times | Mon 24 November 2025 | 9.03 (-1.63%) | 9.30 | 8.66 - 9.30 | 1.7784 times | Fri 21 November 2025 | 9.18 (-1.5%) | 9.42 | 9.10 - 9.74 | 1.925 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 8.78 and 9.24
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.3586 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.652 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 0.8691 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.6917 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 0.9941 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.611 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.0463 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 2.537 times | Fri 10 October 2025 | 11.47 (0.09%) | 11.41 | 11.02 - 11.95 | 0.6261 times | Fri 03 October 2025 | 11.46 (-5.99%) | 12.26 | 11.11 - 12.55 | 0.6142 times | Fri 26 September 2025 | 12.19 (-1.93%) | 12.83 | 12.00 - 12.83 | 0.5595 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 8.78 and 9.24
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.0761 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6803 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2876 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.713 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7244 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9875 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.2035 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0708 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0851 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1718 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6767 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 4.15 and 13.21
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-40.66%) | 15.44 | 8.52 - 17.58 | 0.857 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.5848 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.2174 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.0137 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3259 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.001 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.9 | 8.94 |
| 12 day EMA | 9.06 | 9.1 | 9.15 |
| 20 day EMA | 9.3 | 9.35 | 9.4 |
| 35 day EMA | 9.76 | 9.82 | 9.88 |
| 50 day EMA | 10.26 | 10.32 | 10.38 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.9 | 8.95 |
| 12 day SMA | 9.01 | 9.05 | 9.1 |
| 20 day SMA | 9.29 | 9.35 | 9.39 |
| 35 day SMA | 9.64 | 9.66 | 9.73 |
| 50 day SMA | 10.22 | 10.29 | 10.36 |
| 100 day SMA | 11.56 | 11.61 | 11.66 |
| 150 day SMA | 12.28 | 12.32 | 12.36 |
| 200 day SMA | 12.35 | 12.37 | 12.39 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.38 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
EPS is 0.39 and PE is: 22.64
Last quarter profit: (March 2025 quarter) 0.20 crores (-62.26%)
Debt: 0.00 in crores
Market capitalization: 41.43
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


