Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.87 and 8.47
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.62 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (3.09%) | 7.90 | 7.72 - 8.32 | 0.8821 times | Thu 09 April 2026 | 7.77 (0.91%) | 8.35 | 7.60 - 8.35 | 0.7092 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.80 | 7.30 - 7.92 | 1.1426 times | Tue 07 April 2026 | 7.35 (-3.03%) | 8.10 | 7.25 - 8.10 | 1.2658 times | Mon 06 April 2026 | 7.58 (1.47%) | 7.53 | 7.40 - 7.95 | 0.3802 times | Thu 02 April 2026 | 7.47 (2.75%) | 7.38 | 6.66 - 7.57 | 0.9294 times | Wed 01 April 2026 | 7.27 (12.19%) | 6.71 | 6.71 - 7.44 | 0.8575 times | Mon 30 March 2026 | 6.48 (-4.42%) | 6.75 | 6.30 - 6.98 | 0.9422 times | Fri 27 March 2026 | 6.78 (-9.96%) | 7.55 | 6.51 - 7.75 | 2.3068 times | Wed 25 March 2026 | 7.53 (-1.57%) | 7.89 | 7.40 - 7.89 | 0.5843 times | Tue 24 March 2026 | 7.65 (1.86%) | 7.95 | 7.31 - 7.98 | 3.1417 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.63 and 8.73
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (7.23%) | 7.53 | 7.25 - 8.35 | 0.9618 times | Thu 02 April 2026 | 7.47 (10.18%) | 6.75 | 6.30 - 7.57 | 0.5993 times | Fri 27 March 2026 | 6.78 (-11.95%) | 7.50 | 6.51 - 7.98 | 1.8093 times | Fri 20 March 2026 | 7.70 (1.85%) | 7.33 | 7.00 - 8.50 | 0.8836 times | Fri 13 March 2026 | 7.56 (-4.42%) | 8.05 | 6.70 - 8.05 | 0.8666 times | Fri 06 March 2026 | 7.91 (1.67%) | 7.36 | 6.70 - 8.53 | 1.4344 times | Fri 27 February 2026 | 7.78 (-0.89%) | 8.09 | 7.33 - 8.30 | 0.8324 times | Fri 20 February 2026 | 7.85 (-2.24%) | 8.03 | 7.66 - 8.50 | 0.5599 times | Fri 13 February 2026 | 8.03 (-0.25%) | 8.09 | 7.80 - 8.65 | 0.8518 times | Fri 06 February 2026 | 8.05 (-0.74%) | 8.19 | 7.22 - 8.80 | 1.2007 times | Fri 30 January 2026 | 8.11 (-1.1%) | 8.25 | 7.26 - 8.66 | 0.4176 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.34 and 9.03
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (23.61%) | 6.71 | 6.66 - 8.35 | 0.2732 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.0494 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.6951 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.0187 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.8932 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.9402 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.7793 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.9853 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 1.0011 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.3646 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.663 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.16 and 9.16
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.2033333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (-2.67%) | 8.40 | 6.30 - 10.30 | 0.1787 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9864 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8352 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4322 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2088 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3575 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.23 |
| 150 day DMA | 9.27 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.57 | 7.47 |
| 12 day EMA | 7.55 | 7.47 | 7.41 |
| 20 day EMA | 7.53 | 7.48 | 7.45 |
| 35 day EMA | 7.61 | 7.59 | 7.58 |
| 50 day EMA | 7.73 | 7.72 | 7.72 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.57 | 7.47 |
| 12 day SMA | 7.43 | 7.4 | 7.4 |
| 20 day SMA | 7.46 | 7.41 | 7.4 |
| 35 day SMA | 7.56 | 7.56 | 7.56 |
| 50 day SMA | 7.71 | 7.71 | 7.72 |
| 100 day SMA | 8.23 | 8.25 | 8.27 |
| 150 day SMA | 9.27 | 9.3 | 9.33 |
| 200 day SMA | 10.25 | 10.28 | 10.31 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.34 and PE is: 23.56
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
EPS is 0.33 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
