Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.13 and 8.29
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 9.14 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.06 (-2.77%) | 8.35 | 7.36 - 8.52 | 1.146 times | Fri 16 January 2026 | 8.29 (0.85%) | 8.22 | 7.82 - 8.48 | 0.8542 times | Wed 14 January 2026 | 8.22 (-0.12%) | 8.25 | 7.66 - 8.57 | 0.3198 times | Tue 13 January 2026 | 8.23 (-0.6%) | 8.39 | 8.20 - 8.40 | 0.4518 times | Mon 12 January 2026 | 8.28 (-1.31%) | 8.13 | 8.13 - 8.76 | 0.9049 times | Fri 09 January 2026 | 8.39 (-8.8%) | 9.10 | 8.16 - 9.84 | 2.4437 times | Thu 08 January 2026 | 9.20 (-2.44%) | 9.43 | 8.80 - 10.30 | 1.7074 times | Wed 07 January 2026 | 9.43 (6.31%) | 9.36 | 8.77 - 9.50 | 0.7648 times | Tue 06 January 2026 | 8.87 (-0.11%) | 8.70 | 8.60 - 8.98 | 0.5809 times | Mon 05 January 2026 | 8.88 (-3.69%) | 9.11 | 8.50 - 9.44 | 0.8263 times | Fri 02 January 2026 | 9.22 (-1.5%) | 9.50 | 8.95 - 10.00 | 1.0516 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.13 and 8.29
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.06 (-2.77%) | 8.35 | 7.36 - 8.52 | 0.3545 times | Fri 16 January 2026 | 8.29 (-1.19%) | 8.13 | 7.66 - 8.76 | 0.7829 times | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 1.9561 times | Fri 02 January 2026 | 9.22 (8.85%) | 8.25 | 7.66 - 10.00 | 1.5276 times | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.9304 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 1.0345 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.8903 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.4814 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.8754 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 1.1669 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.9286 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 6.24 and 9.18
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.06 (-2.07%) | 8.40 | 7.36 - 10.30 | 0.6105 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.6458 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6797 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2864 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.7123 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7237 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9866 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.2023 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0697 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0831 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1707 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 6.24 and 9.18
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.06 (-2.07%) | 8.40 | 7.36 - 10.30 | 0.0504 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 1.0007 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8764 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4675 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2409 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3627 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.28 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.38 | 8.42 |
| 12 day EMA | 8.47 | 8.55 | 8.6 |
| 20 day EMA | 8.6 | 8.66 | 8.7 |
| 35 day EMA | 8.79 | 8.83 | 8.86 |
| 50 day EMA | 8.97 | 9.01 | 9.04 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.28 | 8.46 |
| 12 day SMA | 8.7 | 8.72 | 8.72 |
| 20 day SMA | 8.59 | 8.63 | 8.65 |
| 35 day SMA | 8.71 | 8.74 | 8.76 |
| 50 day SMA | 8.94 | 8.98 | 9.01 |
| 100 day SMA | 10.28 | 10.33 | 10.37 |
| 150 day SMA | 11.29 | 11.33 | 11.37 |
| 200 day SMA | 11.85 | 11.87 | 11.89 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 21.21
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
