Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.83 and 8.2
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.47 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.11 (0.62%) | 8.28 | 7.91 - 8.28 | 0.7135 times | Thu 01 October 2026 | 8.06 (-0.62%) | 7.90 | 7.90 - 8.38 | 0.3831 times | Tue 29 September 2026 | 8.11 (1.76%) | 8.33 | 7.95 - 8.33 | 0.7891 times | Mon 28 September 2026 | 7.97 (-3.51%) | 8.30 | 7.95 - 8.39 | 2.2146 times | Fri 25 September 2026 | 8.26 (1.47%) | 7.98 | 7.40 - 8.49 | 0.7907 times | Thu 24 September 2026 | 8.14 (2.65%) | 8.14 | 7.76 - 8.18 | 1.0347 times | Wed 23 September 2026 | 7.93 (1.15%) | 8.17 | 7.91 - 8.18 | 0.9115 times | Tue 22 September 2026 | 7.84 (-1.51%) | 8.16 | 7.79 - 8.16 | 0.3162 times | Mon 21 September 2026 | 7.96 (-1.36%) | 7.56 | 7.56 - 8.32 | 1.317 times | Fri 18 September 2026 | 8.07 (-0.62%) | 7.96 | 7.95 - 8.17 | 1.5295 times | Thu 17 September 2026 | 8.12 (0.25%) | 8.10 | 7.95 - 8.25 | 2.6212 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.83 and 8.2
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.11 (0.62%) | 8.28 | 7.91 - 8.28 | 0.1072 times | Thu 01 October 2026 | 8.06 (-2.42%) | 8.30 | 7.90 - 8.39 | 0.5087 times | Fri 25 September 2026 | 8.26 (2.35%) | 7.56 | 7.40 - 8.49 | 0.6563 times | Fri 18 September 2026 | 8.07 (0.12%) | 8.06 | 7.95 - 8.44 | 1.1797 times | Fri 11 September 2026 | 8.06 (-3.93%) | 8.56 | 7.59 - 8.56 | 1.508 times | Fri 04 September 2026 | 8.39 (0%) | 8.40 | 7.95 - 8.56 | 1.1853 times | Fri 28 August 2026 | 8.39 (0.84%) | 8.67 | 7.76 - 8.67 | 1.3089 times | Fri 21 August 2026 | 8.32 (-0.36%) | 8.51 | 7.63 - 8.51 | 0.8661 times | Fri 14 August 2026 | 8.35 (-0.24%) | 8.15 | 7.85 - 8.72 | 1.2399 times | Fri 07 August 2026 | 8.37 (8.56%) | 7.71 | 7.62 - 8.40 | 1.4401 times | Fri 31 July 2026 | 7.71 (-0.52%) | 7.81 | 7.33 - 8.40 | 1.2816 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 8.01 and 8.49
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.11 (0%) | 7.90 | 7.90 - 8.38 | 0.0311 times | Tue 29 September 2026 | 8.11 (-2.05%) | 8.37 | 7.40 - 8.56 | 0.9232 times | Mon 31 August 2026 | 8.28 (7.39%) | 7.71 | 7.62 - 8.72 | 0.931 times | Fri 31 July 2026 | 7.71 (-9.61%) | 8.73 | 7.33 - 8.73 | 1.0177 times | Tue 30 June 2026 | 8.53 (-1.61%) | 8.52 | 7.31 - 9.10 | 1.1142 times | Fri 29 May 2026 | 8.67 (-3.88%) | 9.02 | 7.66 - 9.38 | 0.9183 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.3894 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.3958 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.9245 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.3549 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 1.188 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.21 and 9.21
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.2366666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.11 (-1.46%) | 8.40 | 6.30 - 10.30 | 0.4299 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9583 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.7545 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.3629 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1459 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3473 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.08 |
| 12 day EMA | 8.07 | 8.06 | 8.06 |
| 20 day EMA | 8.09 | 8.09 | 8.09 |
| 35 day EMA | 8.06 | 8.06 | 8.06 |
| 50 day EMA | 8.09 | 8.09 | 8.09 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.11 | 8.08 |
| 12 day SMA | 8.06 | 8.04 | 8.04 |
| 20 day SMA | 8.08 | 8.08 | 8.08 |
| 35 day SMA | 8.15 | 8.16 | 8.16 |
| 50 day SMA | 8.09 | 8.08 | 8.08 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.18 | 8.18 | 8.19 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.58
Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)
Debt: 0.00 in crores
Market capitalization: 24.87
EPS is 0.34 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
