Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 6.74 and 7.41
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.94 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.14 (-5.56%) | 7.33 | 7.00 - 7.67 | 0.5862 times | Fri 13 March 2026 | 7.56 (-0.79%) | 7.62 | 7.31 - 8.02 | 0.3935 times | Thu 12 March 2026 | 7.62 (2.97%) | 7.60 | 7.30 - 7.88 | 0.9235 times | Wed 11 March 2026 | 7.40 (4.23%) | 7.10 | 7.10 - 7.80 | 0.5939 times | Tue 10 March 2026 | 7.10 (-5.96%) | 7.41 | 6.70 - 7.77 | 1.1313 times | Mon 09 March 2026 | 7.55 (-4.55%) | 8.05 | 7.32 - 8.05 | 0.5033 times | Fri 06 March 2026 | 7.91 (5.61%) | 7.53 | 7.53 - 7.99 | 1.5126 times | Thu 05 March 2026 | 7.49 (1.9%) | 7.58 | 7.18 - 8.53 | 1.2535 times | Wed 04 March 2026 | 7.35 (5.76%) | 6.95 | 6.82 - 7.59 | 1.0739 times | Mon 02 March 2026 | 6.95 (-10.67%) | 7.36 | 6.70 - 7.59 | 2.0283 times | Fri 27 February 2026 | 7.78 (-1.39%) | 7.86 | 7.70 - 7.89 | 0.4874 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 6.74 and 7.41
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.14 (-5.56%) | 7.33 | 7.00 - 7.67 | 0.1795 times | Fri 13 March 2026 | 7.56 (-4.42%) | 8.05 | 6.70 - 8.05 | 1.0855 times | Fri 06 March 2026 | 7.91 (1.67%) | 7.36 | 6.70 - 8.53 | 1.7966 times | Fri 27 February 2026 | 7.78 (-0.89%) | 8.09 | 7.33 - 8.30 | 1.0427 times | Fri 20 February 2026 | 7.85 (-2.24%) | 8.03 | 7.66 - 8.50 | 0.7013 times | Fri 13 February 2026 | 8.03 (-0.25%) | 8.09 | 7.80 - 8.65 | 1.067 times | Fri 06 February 2026 | 8.05 (-0.74%) | 8.19 | 7.22 - 8.80 | 1.504 times | Fri 30 January 2026 | 8.11 (-1.1%) | 8.25 | 7.26 - 8.66 | 0.523 times | Fri 23 January 2026 | 8.20 (-1.09%) | 8.35 | 7.36 - 8.52 | 1.0392 times | Fri 16 January 2026 | 8.29 (-1.19%) | 8.13 | 7.66 - 8.76 | 1.0613 times | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 2.6515 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 6.01 and 7.84
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.14 (-8.23%) | 7.36 | 6.70 - 8.53 | 0.4552 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.6416 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 0.9403 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.8245 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.8678 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.6424 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.9095 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.924 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.2596 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.5351 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.3658 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.12 and 8.72
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.14 (-13.24%) | 8.40 | 6.70 - 10.30 | 0.1306 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.9917 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8507 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4454 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2208 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3594 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.51 | 7.49 |
| 12 day EMA | 7.5 | 7.57 | 7.57 |
| 20 day EMA | 7.62 | 7.67 | 7.68 |
| 35 day EMA | 7.81 | 7.85 | 7.87 |
| 50 day EMA | 8 | 8.03 | 8.05 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.45 | 7.52 |
| 12 day SMA | 7.48 | 7.55 | 7.56 |
| 20 day SMA | 7.65 | 7.7 | 7.72 |
| 35 day SMA | 7.83 | 7.86 | 7.87 |
| 50 day SMA | 8.02 | 8.07 | 8.08 |
| 100 day SMA | 8.64 | 8.67 | 8.7 |
| 150 day SMA | 9.83 | 9.87 | 9.91 |
| 200 day SMA | 10.74 | 10.78 | 10.81 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 18.79
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
