Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.92 and 8.32
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.4 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.09 (3.45%) | 7.75 | 7.75 - 8.15 | 0.2062 times | Wed 21 January 2026 | 7.82 (-1.88%) | 8.47 | 7.80 - 8.47 | 0.6292 times | Tue 20 January 2026 | 7.97 (-1.12%) | 8.44 | 7.83 - 8.44 | 0.4415 times | Mon 19 January 2026 | 8.06 (-2.77%) | 8.35 | 7.36 - 8.52 | 1.2771 times | Fri 16 January 2026 | 8.29 (0.85%) | 8.22 | 7.82 - 8.48 | 0.9519 times | Wed 14 January 2026 | 8.22 (-0.12%) | 8.25 | 7.66 - 8.57 | 0.3564 times | Tue 13 January 2026 | 8.23 (-0.6%) | 8.39 | 8.20 - 8.40 | 0.5035 times | Mon 12 January 2026 | 8.28 (-1.31%) | 8.13 | 8.13 - 8.76 | 1.0084 times | Fri 09 January 2026 | 8.39 (-8.8%) | 9.10 | 8.16 - 9.84 | 2.7231 times | Thu 08 January 2026 | 9.20 (-2.44%) | 9.43 | 8.80 - 10.30 | 1.9027 times | Wed 07 January 2026 | 9.43 (6.31%) | 9.36 | 8.77 - 9.50 | 0.8523 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.15 and 8.31
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.09 (-2.41%) | 8.35 | 7.36 - 8.52 | 0.6848 times | Fri 16 January 2026 | 8.29 (-1.19%) | 8.13 | 7.66 - 8.76 | 0.7561 times | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 1.8892 times | Fri 02 January 2026 | 9.22 (8.85%) | 8.25 | 7.66 - 10.00 | 1.4753 times | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.8985 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 0.9991 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.8598 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.4649 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.8454 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 1.1269 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.8968 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 6.26 and 9.2
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.09 (-1.7%) | 8.40 | 7.36 - 10.30 | 0.6627 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.6422 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6759 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2792 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.7083 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7197 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9811 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1956 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0638 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0715 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1642 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 6.26 and 9.2
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.09 (-1.7%) | 8.40 | 7.36 - 10.30 | 0.055 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 1.0002 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8749 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4663 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2397 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3625 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.83 |
| 100 day DMA | 10.14 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 8.17 |
| 12 day EMA | 8.27 | 8.3 | 8.39 |
| 20 day EMA | 8.43 | 8.47 | 8.54 |
| 35 day EMA | 8.66 | 8.69 | 8.74 |
| 50 day EMA | 8.83 | 8.86 | 8.9 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 8.15 |
| 12 day SMA | 8.4 | 8.47 | 8.59 |
| 20 day SMA | 8.5 | 8.52 | 8.57 |
| 35 day SMA | 8.62 | 8.65 | 8.68 |
| 50 day SMA | 8.83 | 8.87 | 8.9 |
| 100 day SMA | 10.14 | 10.18 | 10.23 |
| 150 day SMA | 11.17 | 11.21 | 11.25 |
| 200 day SMA | 11.79 | 11.81 | 11.83 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.52
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
