Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 8.21 and 8.84
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.02 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.28 (-1.31%) | 8.13 | 8.13 - 8.76 | 0.8144 times | Fri 09 January 2026 | 8.39 (-8.8%) | 9.10 | 8.16 - 9.84 | 2.1992 times | Thu 08 January 2026 | 9.20 (-2.44%) | 9.43 | 8.80 - 10.30 | 1.5366 times | Wed 07 January 2026 | 9.43 (6.31%) | 9.36 | 8.77 - 9.50 | 0.6883 times | Tue 06 January 2026 | 8.87 (-0.11%) | 8.70 | 8.60 - 8.98 | 0.5228 times | Mon 05 January 2026 | 8.88 (-3.69%) | 9.11 | 8.50 - 9.44 | 0.7436 times | Fri 02 January 2026 | 9.22 (-1.5%) | 9.50 | 8.95 - 10.00 | 0.9464 times | Thu 01 January 2026 | 9.36 (13.73%) | 8.40 | 8.04 - 9.87 | 1.3039 times | Wed 31 December 2025 | 8.23 (-0.84%) | 8.46 | 8.06 - 8.46 | 0.2559 times | Tue 30 December 2025 | 8.30 (1.22%) | 8.10 | 7.66 - 8.49 | 0.9889 times | Mon 29 December 2025 | 8.20 (-3.19%) | 8.25 | 8.15 - 8.63 | 0.9487 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 8.21 and 8.84
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.28 (-1.31%) | 8.13 | 8.13 - 8.76 | 0.278 times | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 1.9423 times | Fri 02 January 2026 | 9.22 (8.85%) | 8.25 | 7.66 - 10.00 | 1.5168 times | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.9238 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 1.0272 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.884 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.478 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.8692 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 1.1587 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.9221 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.3252 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.03 and 9.29
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.28 (0.61%) | 8.40 | 8.04 - 10.30 | 0.4816 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.6546 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.689 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.304 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.7221 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7337 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.0001 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.2188 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0844 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.1117 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1867 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 7.03 and 9.29
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.28 (0.61%) | 8.40 | 8.04 - 10.30 | 0.0393 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 1.0019 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.88 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4706 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2437 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3631 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.87 | 9.11 |
| 12 day EMA | 8.75 | 8.83 | 8.91 |
| 20 day EMA | 8.8 | 8.85 | 8.9 |
| 35 day EMA | 8.95 | 8.99 | 9.03 |
| 50 day EMA | 9.16 | 9.2 | 9.23 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.95 | 9.12 |
| 12 day SMA | 8.74 | 8.75 | 8.76 |
| 20 day SMA | 8.71 | 8.75 | 8.77 |
| 35 day SMA | 8.81 | 8.83 | 8.86 |
| 50 day SMA | 9.09 | 9.13 | 9.16 |
| 100 day SMA | 10.47 | 10.51 | 10.55 |
| 150 day SMA | 11.43 | 11.46 | 11.5 |
| 200 day SMA | 11.92 | 11.94 | 11.96 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
