ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong intraday Stock price targets for Smartfin are 8.91 and 9.58

Intraday Target 18.42
Intraday Target 28.72
Intraday Target 39.0933333333333
Intraday Target 49.39
Intraday Target 59.76

Daily price and volume Smartfin

Date Closing Open Range Volume
Mon 08 December 2025 9.01 (2.04%) 8.95 8.80 - 9.47 1.9336 times
Fri 05 December 2025 8.83 (0%) 8.85 8.80 - 9.05 0.3516 times
Thu 04 December 2025 8.83 (-0.56%) 8.99 8.76 - 9.05 0.9653 times
Wed 03 December 2025 8.88 (0.45%) 9.02 8.75 - 9.12 0.5505 times
Tue 02 December 2025 8.84 (-0.79%) 8.72 8.72 - 9.17 0.8763 times
Mon 01 December 2025 8.91 (-1.22%) 8.76 8.76 - 9.18 0.7375 times
Fri 28 November 2025 9.02 (-1.1%) 9.20 8.70 - 9.20 1.1887 times
Thu 27 November 2025 9.12 (0.66%) 9.00 8.52 - 9.22 1.3143 times
Wed 26 November 2025 9.06 (-0.11%) 9.05 9.03 - 9.26 1.1993 times
Tue 25 November 2025 9.07 (0.44%) 9.03 9.03 - 9.46 0.883 times
Mon 24 November 2025 9.03 (-1.63%) 9.30 8.66 - 9.30 1.7449 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 8.91 and 9.58

Weekly Target 18.42
Weekly Target 28.72
Weekly Target 39.0933333333333
Weekly Target 49.39
Weekly Target 59.76

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Mon 08 December 2025 9.01 (2.04%) 8.95 8.80 - 9.47 0.2078 times
Fri 05 December 2025 8.83 (-2.11%) 8.76 8.72 - 9.18 0.3741 times
Fri 28 November 2025 9.02 (-1.74%) 9.30 8.52 - 9.46 0.6802 times
Fri 21 November 2025 9.18 (-6.23%) 10.20 9.06 - 10.20 0.9068 times
Fri 14 November 2025 9.79 (-1.9%) 9.40 9.40 - 10.20 0.7216 times
Fri 07 November 2025 9.98 (-2.35%) 10.22 9.05 - 10.48 1.0371 times
Fri 31 October 2025 10.22 (-0.78%) 9.82 9.36 - 11.00 1.6807 times
Thu 23 October 2025 10.30 (1.78%) 10.25 8.90 - 10.64 1.0916 times
Fri 17 October 2025 10.12 (-11.77%) 11.85 9.00 - 11.85 2.6468 times
Fri 10 October 2025 11.47 (0.09%) 11.41 11.02 - 11.95 0.6533 times
Fri 03 October 2025 11.46 (-5.99%) 12.26 11.11 - 12.55 0.6408 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 8.87 and 9.62

Monthly Target 18.32
Monthly Target 28.66
Monthly Target 39.0666666666667
Monthly Target 49.41
Monthly Target 59.82

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Mon 08 December 2025 9.01 (-0.11%) 8.76 8.72 - 9.47 0.1178 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.6775 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.2822 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 0.71 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 0.7214 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 0.9833 times
Mon 30 June 2025 13.51 (-2.17%) 13.81 11.55 - 15.25 1.1984 times
Fri 30 May 2025 13.81 (-5.67%) 14.30 12.01 - 15.15 1.0663 times
Wed 30 April 2025 14.64 (25.77%) 11.71 11.55 - 17.58 2.0763 times
Fri 28 March 2025 11.64 (2.11%) 10.51 9.36 - 13.62 1.1669 times
Fri 28 February 2025 11.40 (-15.37%) 13.75 11.07 - 13.80 0.6739 times

 monthly chart Smartfin

Yearly price and charts Smartfin

Strong yearly Stock price targets for Smartfin 539494 are 4.24 and 13.3

Yearly Target 12.64
Yearly Target 25.83
Yearly Target 311.703333333333
Yearly Target 414.89
Yearly Target 520.76

Yearly price and volumes Smartfin

Date Closing Open Range Volume
Mon 08 December 2025 9.01 (-39.45%) 15.44 8.52 - 17.58 0.8598 times
Tue 31 December 2024 14.88 (-15.36%) 16.71 11.01 - 27.21 2.5838 times
Fri 29 December 2023 17.58 (118.39%) 8.14 5.01 - 20.44 2.2165 times
Fri 30 December 2022 8.05 (-12.6%) 9.40 6.00 - 11.01 2.0129 times
Fri 31 December 2021 9.21 (-83.49%) 55.80 5.93 - 56.25 0.3258 times
Thu 31 December 2020 55.80 (-27.11%) 74.90 45.55 - 76.40 0.0002 times
Mon 30 December 2019 76.55 (39.18%) 55.25 51.80 - 77.30 0.001 times
Thu 27 December 2018 55.00 (0%) 52.65 52.65 - 55.25 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartfin 539494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartfin (539494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.98
20 day DMA 9.25
35 day DMA 9.6
50 day DMA 10.16
100 day DMA 11.51
150 day DMA 12.24
200 day DMA 12.33

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.888.9
12 day EMA9.059.069.1
20 day EMA9.279.39.35
35 day EMA9.729.769.82
50 day EMA10.210.2510.31

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.868.9
12 day SMA8.989.019.05
20 day SMA9.259.299.35
35 day SMA9.69.649.66
50 day SMA10.1610.2210.29
100 day SMA11.5111.5611.61
150 day SMA12.2412.2812.32
200 day SMA12.3312.3512.37

Fundamentals, profit and EPS of Smartfin 539494

EPS is 0.38 and PE is: 23.71

Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 37.56

EPS is 0.39 and PE is: 23.1

Last quarter profit: (March 2025 quarter) 0.20 crores (-62.26%)

Debt: 0.00 in crores

Market capitalization: 41.43

Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top