Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 8.15 and 8.7
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.85 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.24 (0.37%) | 8.05 | 8.05 - 8.60 | 1.3465 times | Wed 28 October 2026 | 8.21 (0.12%) | 8.50 | 8.21 - 8.60 | 0.7714 times | Tue 27 October 2026 | 8.20 (1.86%) | 8.03 | 7.70 - 8.40 | 1.6581 times | Mon 26 October 2026 | 8.05 (4.41%) | 7.91 | 7.90 - 8.25 | 1.7789 times | Fri 23 October 2026 | 7.71 (-1.15%) | 7.96 | 7.08 - 8.10 | 0.9736 times | Thu 22 October 2026 | 7.80 (-0.13%) | 8.28 | 7.78 - 8.28 | 0.8955 times | Wed 21 October 2026 | 7.81 (-5.79%) | 7.71 | 7.71 - 8.30 | 1.0034 times | Mon 19 October 2026 | 8.29 (0.24%) | 8.27 | 8.03 - 8.30 | 0.1501 times | Fri 16 October 2026 | 8.27 (3.25%) | 8.01 | 8.00 - 8.34 | 0.9196 times | Thu 15 October 2026 | 8.01 (-0.99%) | 8.37 | 7.96 - 8.37 | 0.5028 times | Wed 14 October 2026 | 8.09 (1.25%) | 8.01 | 7.95 - 8.10 | 2.0403 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.97 and 8.87
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.24 (6.87%) | 7.91 | 7.70 - 8.60 | 1.4374 times | Fri 23 October 2026 | 7.71 (-6.77%) | 8.27 | 7.08 - 8.30 | 0.7821 times | Fri 16 October 2026 | 8.27 (3.37%) | 8.76 | 7.87 - 8.76 | 1.3516 times | Tue 06 October 2026 | 8.00 (-0.74%) | 8.28 | 7.91 - 8.28 | 0.2491 times | Thu 01 October 2026 | 8.06 (-2.42%) | 8.30 | 7.90 - 8.39 | 0.4953 times | Fri 25 September 2026 | 8.26 (2.35%) | 7.56 | 7.40 - 8.49 | 0.6391 times | Fri 18 September 2026 | 8.07 (0.12%) | 8.06 | 7.95 - 8.44 | 1.1486 times | Fri 11 September 2026 | 8.06 (-3.93%) | 8.56 | 7.59 - 8.56 | 1.4683 times | Fri 04 September 2026 | 8.39 (0%) | 8.40 | 7.95 - 8.56 | 1.1541 times | Fri 28 August 2026 | 8.39 (0.84%) | 8.67 | 7.76 - 8.67 | 1.2744 times | Fri 21 August 2026 | 8.32 (-0.36%) | 8.51 | 7.63 - 8.51 | 0.8433 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.66 and 9.34
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.24 (1.6%) | 7.90 | 7.08 - 8.76 | 0.7002 times | Tue 29 September 2026 | 8.11 (-2.05%) | 8.37 | 7.40 - 8.56 | 0.8613 times | Mon 31 August 2026 | 8.28 (7.39%) | 7.71 | 7.62 - 8.72 | 0.8685 times | Fri 31 July 2026 | 7.71 (-9.61%) | 8.73 | 7.33 - 8.73 | 0.9494 times | Tue 30 June 2026 | 8.53 (-1.61%) | 8.52 | 7.31 - 9.10 | 1.0394 times | Fri 29 May 2026 | 8.67 (-3.88%) | 9.02 | 7.66 - 9.38 | 0.8567 times | Thu 30 April 2026 | 9.02 (39.2%) | 6.71 | 6.66 - 9.43 | 1.2961 times | Mon 30 March 2026 | 6.48 (-16.71%) | 7.36 | 6.30 - 8.53 | 1.3021 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.8625 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 1.2639 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 1.1083 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 5.27 and 9.27
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.24 (0.12%) | 8.40 | 6.30 - 10.30 | 0.4592 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 0.955 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.745 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.3548 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.1385 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3461 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0011 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartfin 539494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.09 | 8.03 |
| 12 day EMA | 8.07 | 8.04 | 8.01 |
| 20 day EMA | 8.08 | 8.06 | 8.04 |
| 35 day EMA | 8.11 | 8.1 | 8.09 |
| 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.99 | 7.91 |
| 12 day SMA | 8.06 | 8.04 | 8.03 |
| 20 day SMA | 8.07 | 8.06 | 8.04 |
| 35 day SMA | 8.07 | 8.07 | 8.07 |
| 50 day SMA | 8.13 | 8.12 | 8.12 |
| 100 day SMA | 8.11 | 8.12 | 8.12 |
| 150 day SMA | 8.16 | 8.15 | 8.15 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 24.97
Last quarter profit: (March 2026 quarter) 0.17 crores (-15.00%)
Debt: 0.00 in crores
Market capitalization: 24.87
EPS is 0.34 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 0.32 crores (6.67%)
Debt: 0.42 in crores
Market capitalization: 20.34
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
