Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 14.92 and 15.51
Intraday Target 1 | 14.48 |
Intraday Target 2 | 14.76 |
Intraday Target 3 | 15.073333333333 |
Intraday Target 4 | 15.35 |
Intraday Target 5 | 15.66 |
Daily price and volume Smartfin
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.03 (-0.86%) | 14.87 | 14.80 - 15.39 | 0.7648 times | Mon 23 December 2024 | 15.16 (-1.17%) | 15.99 | 15.03 - 15.99 | 0.5333 times | Fri 20 December 2024 | 15.34 (-2.91%) | 16.08 | 15.12 - 16.08 | 0.8848 times | Thu 19 December 2024 | 15.80 (-1.13%) | 15.75 | 15.51 - 16.19 | 1.1337 times | Wed 18 December 2024 | 15.98 (-0.19%) | 16.30 | 15.30 - 16.30 | 1.2823 times | Tue 17 December 2024 | 16.01 (-0.25%) | 16.06 | 15.55 - 16.50 | 1.234 times | Mon 16 December 2024 | 16.05 (-1.41%) | 16.60 | 16.00 - 16.88 | 1.1657 times | Fri 13 December 2024 | 16.28 (0.25%) | 16.00 | 15.92 - 16.84 | 0.941 times | Thu 12 December 2024 | 16.24 (-2.35%) | 16.63 | 16.16 - 17.00 | 1.0367 times | Wed 11 December 2024 | 16.63 (-1.6%) | 17.40 | 16.20 - 17.40 | 1.0237 times | Tue 10 December 2024 | 16.90 (-0.06%) | 17.73 | 16.16 - 17.73 | 1.3892 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 14.32 and 15.51
Weekly Target 1 | 14.08 |
Weekly Target 2 | 14.56 |
Weekly Target 3 | 15.273333333333 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Smartfin
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.03 (-2.02%) | 15.99 | 14.80 - 15.99 | 0.0938 times | Fri 20 December 2024 | 15.34 (-5.77%) | 16.60 | 15.12 - 16.88 | 0.4118 times | Fri 13 December 2024 | 16.28 (-0.37%) | 17.15 | 15.92 - 17.73 | 0.4945 times | Fri 06 December 2024 | 16.34 (0.86%) | 16.00 | 14.63 - 17.19 | 0.9276 times | Fri 29 November 2024 | 16.20 (-0.86%) | 15.53 | 14.03 - 17.07 | 1.0273 times | Fri 22 November 2024 | 16.34 (-18.5%) | 19.05 | 16.34 - 19.05 | 0.1752 times | Thu 14 November 2024 | 20.05 (5.8%) | 21.00 | 19.34 - 27.21 | 4.5103 times | Fri 08 November 2024 | 18.95 (14.57%) | 16.91 | 15.12 - 19.34 | 1.229 times | Fri 01 November 2024 | 16.54 (18.48%) | 13.97 | 13.52 - 17.00 | 0.5767 times | Fri 25 October 2024 | 13.96 (-10.97%) | 16.01 | 13.30 - 16.46 | 0.5537 times | Fri 18 October 2024 | 15.68 (-0.25%) | 16.49 | 14.55 - 17.98 | 1.8051 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 13.28 and 16.38
Monthly Target 1 | 12.7 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 15.796666666667 |
Monthly Target 4 | 16.96 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Smartfin
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.03 (-7.22%) | 16.00 | 14.63 - 17.73 | 0.5947 times | Fri 29 November 2024 | 16.20 (4.38%) | 16.50 | 14.03 - 27.21 | 2.1942 times | Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.3127 times | Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 0.9088 times | Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 0.9999 times | Wed 31 July 2024 | 13.96 (4.18%) | 13.80 | 12.16 - 16.50 | 1.5098 times | Fri 28 June 2024 | 13.40 (0.98%) | 13.73 | 11.01 - 13.85 | 0.9268 times | Fri 31 May 2024 | 13.27 (15.09%) | 11.53 | 11.13 - 14.19 | 0.8169 times | Tue 30 April 2024 | 11.53 (-16.21%) | 13.76 | 11.50 - 15.15 | 0.4413 times | Thu 28 March 2024 | 13.76 (-8.57%) | 14.75 | 11.44 - 15.04 | 0.2949 times | Thu 29 February 2024 | 15.05 (-5.7%) | 15.65 | 12.90 - 17.29 | 0.8063 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 16.03 |
20 day DMA | 15.97 |
35 day DMA | 17.06 |
50 day DMA | 16.49 |
100 day DMA | 15.12 |
150 day DMA | 14.52 |
200 day DMA | 14.12 |
EMA (exponential moving average) of Smartfin 539494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.58 | 15.79 |
12 day EMA | 15.8 | 15.94 | 16.08 |
20 day EMA | 16.04 | 16.15 | 16.25 |
35 day EMA | 16.05 | 16.11 | 16.17 |
50 day EMA | 16.14 | 16.19 | 16.23 |
SMA (simple moving average) of Smartfin 539494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.66 | 15.84 |
12 day SMA | 16.03 | 16.14 | 16.24 |
20 day SMA | 15.97 | 15.96 | 15.98 |
35 day SMA | 17.06 | 17.1 | 17.11 |
50 day SMA | 16.49 | 16.5 | 16.46 |
100 day SMA | 15.12 | 15.11 | 15.1 |
150 day SMA | 14.52 | 14.5 | 14.49 |
200 day SMA | 14.12 | 14.12 | 14.12 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.52 and PE is: 28.9
Last quarter profit: (September 2024 quarter) 0.37 crores (-76.73%)
Debt: 0.00 in crores
Market capitalization: 48.03
EPS is 0.93 and PE is: 16.16
Last quarter profit: (June 2024 quarter) 0.30 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 41.82
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance