Munafa Stock Market Course + Intraday & FNO calls 
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539494
- 539494 Experts view
- Tomorrow's Movement 539494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartfin
Strong intraday Stock price targets for Smartfin are 7.44 and 9.12
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 10.48 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.39 (-8.8%) | 9.10 | 8.16 - 9.84 | 2.17 times | Thu 08 January 2026 | 9.20 (-2.44%) | 9.43 | 8.80 - 10.30 | 1.5163 times | Wed 07 January 2026 | 9.43 (6.31%) | 9.36 | 8.77 - 9.50 | 0.6792 times | Tue 06 January 2026 | 8.87 (-0.11%) | 8.70 | 8.60 - 8.98 | 0.5159 times | Mon 05 January 2026 | 8.88 (-3.69%) | 9.11 | 8.50 - 9.44 | 0.7338 times | Fri 02 January 2026 | 9.22 (-1.5%) | 9.50 | 8.95 - 10.00 | 0.9339 times | Thu 01 January 2026 | 9.36 (13.73%) | 8.40 | 8.04 - 9.87 | 1.2866 times | Wed 31 December 2025 | 8.23 (-0.84%) | 8.46 | 8.06 - 8.46 | 0.2525 times | Tue 30 December 2025 | 8.30 (1.22%) | 8.10 | 7.66 - 8.49 | 0.9758 times | Mon 29 December 2025 | 8.20 (-3.19%) | 8.25 | 8.15 - 8.63 | 0.9361 times | Fri 26 December 2025 | 8.47 (0.83%) | 8.44 | 8.43 - 8.66 | 0.4572 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.21 and 9.35
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.39 (-9%) | 9.11 | 8.16 - 10.30 | 1.7582 times | Fri 02 January 2026 | 9.22 (8.85%) | 8.25 | 7.66 - 10.00 | 1.373 times | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.8362 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 0.9298 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.8002 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.4327 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.7868 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 1.0488 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.8347 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.1996 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.9441 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.09 and 9.35
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.39 (1.94%) | 8.40 | 8.04 - 10.30 | 0.4388 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.6576 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6921 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.3099 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.7253 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.737 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.0046 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.2243 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0893 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.1212 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1921 times |
Yearly price and charts Smartfin
Strong yearly Stock price targets for Smartfin 539494 are 7.09 and 9.35
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.39 (1.94%) | 8.40 | 8.04 - 10.30 | 0.0356 times | Wed 31 December 2025 | 8.23 (-44.69%) | 15.44 | 7.66 - 17.58 | 1.0024 times | Tue 31 December 2024 | 14.88 (-15.36%) | 16.71 | 11.01 - 27.21 | 2.8812 times | Fri 29 December 2023 | 17.58 (118.39%) | 8.14 | 5.01 - 20.44 | 2.4716 times | Fri 30 December 2022 | 8.05 (-12.6%) | 9.40 | 6.00 - 11.01 | 2.2446 times | Fri 31 December 2021 | 9.21 (-83.49%) | 55.80 | 5.93 - 56.25 | 0.3633 times | Thu 31 December 2020 | 55.80 (-27.11%) | 74.90 | 45.55 - 76.40 | 0.0002 times | Mon 30 December 2019 | 76.55 (39.18%) | 55.25 | 51.80 - 77.30 | 0.0012 times | Thu 27 December 2018 | 55.00 (0%) | 52.65 | 52.65 - 55.25 | 0 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartfin 539494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Tomorrow's movement Prediction of Smartfin 539494 looks bearish. It has broken an important moving average level of 8.85 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.11 | 9.06 |
| 12 day EMA | 8.83 | 8.91 | 8.86 |
| 20 day EMA | 8.85 | 8.9 | 8.87 |
| 35 day EMA | 8.99 | 9.03 | 9.02 |
| 50 day EMA | 9.22 | 9.25 | 9.25 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.12 | 9.15 |
| 12 day SMA | 8.75 | 8.76 | 8.72 |
| 20 day SMA | 8.75 | 8.77 | 8.75 |
| 35 day SMA | 8.83 | 8.86 | 8.86 |
| 50 day SMA | 9.13 | 9.16 | 9.18 |
| 100 day SMA | 10.51 | 10.55 | 10.59 |
| 150 day SMA | 11.46 | 11.5 | 11.53 |
| 200 day SMA | 11.94 | 11.96 | 11.98 |
Fundamentals, profit and EPS of Smartfin 539494
EPS is 0.33 and PE is: 25.42
Last quarter profit: (September 2025 quarter) 0.21 crores (-43.24%)
Debt: 0.42 in crores
Market capitalization: 25.68
EPS is 0.38 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 0.28 crores (-6.67%)
Debt: 0.00 in crores
Market capitalization: 37.56
Videos related to: Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
