Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 851.82 and 851.82
| Intraday Target 1 | 851.82 |
| Intraday Target 2 | 851.82 |
| Intraday Target 3 | 851.82 |
| Intraday Target 4 | 851.82 |
| Intraday Target 5 | 851.82 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 851.82 (2.51%) | 851.82 | 851.82 - 851.82 | 0.5825 times | Wed 28 October 2026 | 831.00 (-0.43%) | 832.25 | 820.65 - 832.25 | 0.1294 times | Tue 27 October 2026 | 834.57 (1.42%) | 846.80 | 834.57 - 846.80 | 0.0647 times | Thu 22 October 2026 | 822.86 (-1.11%) | 832.10 | 822.05 - 832.10 | 0.4531 times | Wed 21 October 2026 | 832.12 (-0.01%) | 832.12 | 832.12 - 832.12 | 0.0971 times | Thu 15 October 2026 | 832.24 (3.23%) | 786.04 | 775.00 - 880.00 | 3.0744 times | Wed 14 October 2026 | 806.20 (-0.47%) | 829.04 | 801.01 - 834.72 | 2.3948 times | Tue 13 October 2026 | 810.02 (-3.64%) | 834.95 | 801.00 - 834.95 | 0.9061 times | Mon 12 October 2026 | 840.65 (1.7%) | 822.23 | 818.91 - 840.65 | 2.2654 times | Tue 06 October 2026 | 826.61 (0.47%) | 826.61 | 826.61 - 826.61 | 0.0324 times | Mon 05 October 2026 | 822.71 (0.97%) | 835.19 | 792.00 - 835.19 | 4.11 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 836.24 and 867.41
| Weekly Target 1 | 810.26 |
| Weekly Target 2 | 831.04 |
| Weekly Target 3 | 841.43 |
| Weekly Target 4 | 862.21 |
| Weekly Target 5 | 872.6 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 851.82 (3.52%) | 846.80 | 820.65 - 851.82 | 0.3404 times | Thu 22 October 2026 | 822.86 (-1.13%) | 832.12 | 822.05 - 832.12 | 0.2411 times | Thu 15 October 2026 | 832.24 (0.68%) | 822.23 | 775.00 - 880.00 | 3.7872 times | Tue 06 October 2026 | 826.61 (1.45%) | 835.19 | 792.00 - 835.19 | 1.8156 times | Thu 01 October 2026 | 814.82 (-2.73%) | 820.95 | 804.16 - 836.54 | 1.2482 times | Fri 25 September 2026 | 837.68 (0.12%) | 828.30 | 828.30 - 837.68 | 0.0426 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 0.4965 times | Fri 11 September 2026 | 845.13 (-2.46%) | 864.24 | 843.27 - 864.24 | 0.4113 times | Wed 02 September 2026 | 866.41 (-0.95%) | 875.00 | 866.41 - 876.07 | 0.5532 times | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.0638 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 0.5816 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 813.41 and 918.41
| Monthly Target 1 | 730.61 |
| Monthly Target 2 | 791.21 |
| Monthly Target 3 | 835.60666666667 |
| Monthly Target 4 | 896.21 |
| Monthly Target 5 | 940.61 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 851.82 (1.83%) | 822.14 | 775.00 - 880.00 | 0.2281 times | Tue 29 September 2026 | 836.54 (-4.51%) | 866.41 | 820.51 - 866.41 | 0.0498 times | Mon 24 August 2026 | 876.07 (-0.43%) | 871.09 | 871.09 - 900.53 | 0.0694 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.0861 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1462 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2819 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.2223 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8791 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.027 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3156 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 724.31 and 902.52
| Yearly Target 1 | 681.8 |
| Yearly Target 2 | 766.81 |
| Yearly Target 3 | 860.01 |
| Yearly Target 4 | 945.02 |
| Yearly Target 5 | 1038.22 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 851.82 (-10.74%) | 953.21 | 775.00 - 953.21 | 0.624 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0978 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2202 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2489 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.5348 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 2.9804 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2079 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.078 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0081 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 833.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfsen 539487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Licnetfsen 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.49
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 14 points
Upper Bollinger band is at 860 and lower is at 806, while middle bands are at 819 and 847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfsen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfsen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfsen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.59 and Licnetfsen 539487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 834.47 |
| 12 day DMA | 827.14 |
| 20 day DMA | 832.45 |
| 35 day DMA | 851.89 |
| 50 day DMA | 854.91 |
| 100 day DMA | 854.92 |
| 150 day DMA | 879.11 |
| 200 day DMA | 882.13 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.68 | 829.11 | 828.16 |
| 12 day EMA | 833.46 | 830.12 | 829.96 |
| 20 day EMA | 836.95 | 835.39 | 835.85 |
| 35 day EMA | 842.47 | 841.92 | 842.56 |
| 50 day EMA | 851.99 | 852 | 852.86 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.47 | 830.56 | 825.6 |
| 12 day SMA | 827.14 | 825.86 | 825.55 |
| 20 day SMA | 832.45 | 833.18 | 835.43 |
| 35 day SMA | 851.89 | 852.3 | 853.86 |
| 50 day SMA | 854.91 | 854.55 | 854.64 |
| 100 day SMA | 854.92 | 855.59 | 856.57 |
| 150 day SMA | 879.11 | 879.44 | 879.91 |
| 200 day SMA | 882.13 | 882.47 | 882.97 |


