Munafa Stock Market Course + Intraday & FNO calls 
Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 855.31 and 866.79
| Intraday Target 1 | 852.83 |
| Intraday Target 2 | 857.78 |
| Intraday Target 3 | 864.31 |
| Intraday Target 4 | 869.26 |
| Intraday Target 5 | 875.79 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 862.73 (-0.48%) | 869.75 | 859.36 - 870.84 | 0.0831 times | Mon 27 April 2026 | 866.90 (0.6%) | 869.82 | 856.91 - 870.18 | 0.2736 times | Fri 24 April 2026 | 861.73 (-1.44%) | 862.39 | 857.90 - 863.46 | 0.039 times | Thu 23 April 2026 | 874.34 (-0.91%) | 878.04 | 868.41 - 879.94 | 0.3775 times | Wed 22 April 2026 | 882.38 (-0.67%) | 899.17 | 878.02 - 899.17 | 7.2673 times | Tue 21 April 2026 | 888.33 (0.87%) | 902.69 | 885.00 - 902.69 | 0.2182 times | Mon 20 April 2026 | 880.68 (0.5%) | 880.68 | 880.68 - 880.68 | 0.0035 times | Thu 16 April 2026 | 876.34 (-0.05%) | 879.35 | 869.88 - 882.54 | 0.3663 times | Wed 15 April 2026 | 876.79 (1.55%) | 877.70 | 871.63 - 879.46 | 0.568 times | Mon 13 April 2026 | 863.43 (-0.8%) | 854.64 | 849.53 - 866.49 | 0.8035 times | Fri 10 April 2026 | 870.43 (1.13%) | 882.24 | 861.33 - 882.24 | 0.3741 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 852.86 and 866.79
| Weekly Target 1 | 849.56 |
| Weekly Target 2 | 856.15 |
| Weekly Target 3 | 863.49333333333 |
| Weekly Target 4 | 870.08 |
| Weekly Target 5 | 877.42 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 862.73 (0.12%) | 869.82 | 856.91 - 870.84 | 0.2368 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 5.2486 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.1538 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 1.0296 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0517 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 1.9465 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.0788 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 0.2512 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.0023 times | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0006 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.0098 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 841.76 and 923.66
| Monthly Target 1 | 780.17 |
| Monthly Target 2 | 821.45 |
| Monthly Target 3 | 862.07 |
| Monthly Target 4 | 903.35 |
| Monthly Target 5 | 943.97 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 862.73 (6.25%) | 826.63 | 820.79 - 902.69 | 7.0669 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 2.1365 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0116 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0307 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3588 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.118 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0969 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1371 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0143 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0291 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.0466 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 766.77 and 907.97
| Yearly Target 1 | 734.78 |
| Yearly Target 2 | 798.76 |
| Yearly Target 3 | 875.98333333333 |
| Yearly Target 4 | 939.96 |
| Yearly Target 5 | 1017.18 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 862.73 (-9.59%) | 953.21 | 812.01 - 953.21 | 0.5141 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0991 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2231 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2521 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.5943 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 3.0195 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2106 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.079 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0082 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 867.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 22 points
Upper Bollinger band is at 901 and lower is at 814, while middle bands are at 836 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.
Licnetfsen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfsen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.48 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 869.62 |
| 12 day DMA | 872.07 |
| 20 day DMA | 856.82 |
| 35 day DMA | 862.65 |
| 50 day DMA | 890.25 |
| 100 day DMA | 894.5 |
| 150 day DMA | 901.33 |
| 200 day DMA | 892.54 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.91 | 870.5 | 872.3 |
| 12 day EMA | 867.05 | 867.84 | 868.01 |
| 20 day EMA | 866.29 | 866.66 | 866.63 |
| 35 day EMA | 878.34 | 879.26 | 879.99 |
| 50 day EMA | 890.7 | 891.84 | 892.86 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.62 | 874.74 | 877.49 |
| 12 day SMA | 872.07 | 871.87 | 869.39 |
| 20 day SMA | 856.82 | 854.55 | 853.07 |
| 35 day SMA | 862.65 | 864.81 | 866.23 |
| 50 day SMA | 890.25 | 891.68 | 893.06 |
| 100 day SMA | 894.5 | 894.98 | 895.31 |
| 150 day SMA | 901.33 | 901.69 | 901.87 |
| 200 day SMA | 892.54 | 892.29 | 892.1 |
Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
