ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfsen

Strong intraday Stock price targets for Licnetfsen are 851.82 and 851.82

Intraday Target 1851.82
Intraday Target 2851.82
Intraday Target 3851.82
Intraday Target 4851.82
Intraday Target 5851.82

Daily price and volume Licnetfsen

Date Closing Open Range Volume
Fri 30 October 2026 851.82 (2.51%) 851.82 851.82 - 851.82 0.5825 times
Wed 28 October 2026 831.00 (-0.43%) 832.25 820.65 - 832.25 0.1294 times
Tue 27 October 2026 834.57 (1.42%) 846.80 834.57 - 846.80 0.0647 times
Thu 22 October 2026 822.86 (-1.11%) 832.10 822.05 - 832.10 0.4531 times
Wed 21 October 2026 832.12 (-0.01%) 832.12 832.12 - 832.12 0.0971 times
Thu 15 October 2026 832.24 (3.23%) 786.04 775.00 - 880.00 3.0744 times
Wed 14 October 2026 806.20 (-0.47%) 829.04 801.01 - 834.72 2.3948 times
Tue 13 October 2026 810.02 (-3.64%) 834.95 801.00 - 834.95 0.9061 times
Mon 12 October 2026 840.65 (1.7%) 822.23 818.91 - 840.65 2.2654 times
Tue 06 October 2026 826.61 (0.47%) 826.61 826.61 - 826.61 0.0324 times
Mon 05 October 2026 822.71 (0.97%) 835.19 792.00 - 835.19 4.11 times

 Daily chart Licnetfsen

Weekly price and charts Licnetfsen

Strong weekly Stock price targets for Licnetfsen 539487 are 836.24 and 867.41

Weekly Target 1810.26
Weekly Target 2831.04
Weekly Target 3841.43
Weekly Target 4862.21
Weekly Target 5872.6

Weekly price and volumes for Licnetfsen

Date Closing Open Range Volume
Fri 30 October 2026 851.82 (3.52%) 846.80 820.65 - 851.82 0.3404 times
Thu 22 October 2026 822.86 (-1.13%) 832.12 822.05 - 832.12 0.2411 times
Thu 15 October 2026 832.24 (0.68%) 822.23 775.00 - 880.00 3.7872 times
Tue 06 October 2026 826.61 (1.45%) 835.19 792.00 - 835.19 1.8156 times
Thu 01 October 2026 814.82 (-2.73%) 820.95 804.16 - 836.54 1.2482 times
Fri 25 September 2026 837.68 (0.12%) 828.30 828.30 - 837.68 0.0426 times
Fri 18 September 2026 836.67 (-1%) 836.67 836.67 - 836.67 0.4965 times
Fri 11 September 2026 845.13 (-2.46%) 864.24 843.27 - 864.24 0.4113 times
Wed 02 September 2026 866.41 (-0.95%) 875.00 866.41 - 876.07 0.5532 times
Fri 21 August 2026 874.72 (-1.79%) 881.79 873.02 - 890.74 1.0638 times
Fri 07 August 2026 890.70 (1.23%) 871.09 871.09 - 900.53 0.5816 times

 weekly chart Licnetfsen

Monthly price and charts Licnetfsen

Strong monthly Stock price targets for Licnetfsen 539487 are 813.41 and 918.41

Monthly Target 1730.61
Monthly Target 2791.21
Monthly Target 3835.60666666667
Monthly Target 4896.21
Monthly Target 5940.61

Monthly price and volumes Licnetfsen

Date Closing Open Range Volume
Fri 30 October 2026 851.82 (1.83%) 822.14 775.00 - 880.00 0.2281 times
Tue 29 September 2026 836.54 (-4.51%) 866.41 820.51 - 866.41 0.0498 times
Mon 24 August 2026 876.07 (-0.43%) 871.09 871.09 - 900.53 0.0694 times
Thu 30 July 2026 879.89 (1.37%) 846.26 846.26 - 890.30 0.0861 times
Mon 29 June 2026 867.96 (3.27%) 835.58 834.04 - 872.79 0.1462 times
Fri 29 May 2026 840.47 (-1.58%) 867.20 833.78 - 881.00 1.2819 times
Thu 30 April 2026 853.93 (5.16%) 826.63 820.79 - 902.69 6.2223 times
Mon 30 March 2026 812.01 (-11.86%) 920.00 812.01 - 943.00 1.8791 times
Fri 27 February 2026 921.24 (0.42%) 900.00 900.00 - 938.25 0.0102 times
Tue 27 January 2026 917.43 (-3.86%) 953.21 917.43 - 953.21 0.027 times
Wed 31 December 2025 954.26 (-0.61%) 954.62 953.27 - 960.66 0.3156 times

 monthly chart Licnetfsen

Yearly price and charts Licnetfsen

Strong yearly Stock price targets for Licnetfsen 539487 are 724.31 and 902.52

Yearly Target 1681.8
Yearly Target 2766.81
Yearly Target 3860.01
Yearly Target 4945.02
Yearly Target 51038.22

Yearly price and volumes Licnetfsen

Date Closing Open Range Volume
Fri 30 October 2026 851.82 (-10.74%) 953.21 775.00 - 953.21 0.624 times
Wed 31 December 2025 954.26 (2.33%) 885.00 800.00 - 1070.00 0.0978 times
Tue 24 December 2024 932.51 (18.24%) 772.89 733.05 - 1000.00 0.2202 times
Fri 29 December 2023 788.66 (19.54%) 647.70 620.85 - 798.71 0.2489 times
Thu 29 December 2022 659.73 (5.22%) 628.00 552.00 - 688.50 4.5348 times
Fri 31 December 2021 627.00 (27.96%) 490.00 439.45 - 668.79 2.9804 times
Thu 31 December 2020 490.00 (0.8%) 518.00 355.00 - 594.00 0.2079 times
Tue 31 December 2019 486.10 (27.92%) 379.90 350.01 - 525.61 0.078 times
Thu 27 December 2018 379.99 (0%) 360.00 345.01 - 379.99 0.0081 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Licnetfsen

Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 833.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnetfsen 539487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Licnetfsen 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.49

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 14 points

Upper Bollinger band is at 860 and lower is at 806, while middle bands are at 819 and 847

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Licnetfsen (539487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnetfsen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Licnetfsen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Licnetfsen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.59 and Licnetfsen 539487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.

Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfsen 539487

DMA (daily moving average) of Licnetfsen 539487

DMA period DMA value
5 day DMA 834.47
12 day DMA 827.14
20 day DMA 832.45
35 day DMA 851.89
50 day DMA 854.91
100 day DMA 854.92
150 day DMA 879.11
200 day DMA 882.13

EMA (exponential moving average) of Licnetfsen 539487

EMA period EMA current EMA prev EMA prev2
5 day EMA836.68829.11828.16
12 day EMA833.46830.12829.96
20 day EMA836.95835.39835.85
35 day EMA842.47841.92842.56
50 day EMA851.99852852.86

SMA (simple moving average) of Licnetfsen 539487

SMA period SMA current SMA prev SMA prev2
5 day SMA834.47830.56825.6
12 day SMA827.14825.86825.55
20 day SMA832.45833.18835.43
35 day SMA851.89852.3853.86
50 day SMA854.91854.55854.64
100 day SMA854.92855.59856.57
150 day SMA879.11879.44879.91
200 day SMA882.13882.47882.97

Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top