Munafa Stock Market Course + Intraday & FNO calls 
Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 841.9 and 865.97
| Intraday Target 1 | 837.88 |
| Intraday Target 2 | 845.91 |
| Intraday Target 3 | 861.95333333333 |
| Intraday Target 4 | 869.98 |
| Intraday Target 5 | 886.02 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.93 (-1.02%) | 878.00 | 853.93 - 878.00 | 0.0141 times | Tue 28 April 2026 | 862.73 (-0.48%) | 869.75 | 859.36 - 870.84 | 0.0903 times | Mon 27 April 2026 | 866.90 (0.6%) | 869.82 | 856.91 - 870.18 | 0.2971 times | Fri 24 April 2026 | 861.73 (-1.44%) | 862.39 | 857.90 - 863.46 | 0.0423 times | Thu 23 April 2026 | 874.34 (-0.91%) | 878.04 | 868.41 - 879.94 | 0.4099 times | Wed 22 April 2026 | 882.38 (-0.67%) | 899.17 | 878.02 - 899.17 | 7.8911 times | Tue 21 April 2026 | 888.33 (0.87%) | 902.69 | 885.00 - 902.69 | 0.2369 times | Mon 20 April 2026 | 880.68 (0.5%) | 880.68 | 880.68 - 880.68 | 0.0038 times | Thu 16 April 2026 | 876.34 (-0.05%) | 879.35 | 869.88 - 882.54 | 0.3977 times | Wed 15 April 2026 | 876.79 (1.55%) | 877.70 | 871.63 - 879.46 | 0.6168 times | Mon 13 April 2026 | 863.43 (-0.8%) | 854.64 | 849.53 - 866.49 | 0.8725 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 841.9 and 865.97
| Weekly Target 1 | 837.88 |
| Weekly Target 2 | 845.91 |
| Weekly Target 3 | 861.95333333333 |
| Weekly Target 4 | 869.98 |
| Weekly Target 5 | 886.02 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.2453 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 5.2441 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.1528 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 1.0287 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0517 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 1.9449 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.0787 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 0.251 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.0023 times | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0006 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.0098 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 837.36 and 919.26
| Monthly Target 1 | 777.24 |
| Monthly Target 2 | 815.58 |
| Monthly Target 3 | 859.13666666667 |
| Monthly Target 4 | 897.48 |
| Monthly Target 5 | 941.04 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 7.0693 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 2.1348 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0116 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0307 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3585 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1179 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0968 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.137 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0143 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0291 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.0465 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 762.37 and 903.57
| Yearly Target 1 | 731.85 |
| Yearly Target 2 | 792.89 |
| Yearly Target 3 | 873.05 |
| Yearly Target 4 | 934.09 |
| Yearly Target 5 | 1014.25 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.93 (-10.51%) | 953.21 | 812.01 - 953.21 | 0.5145 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0991 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2231 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2521 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.594 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 3.0194 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2106 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.079 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0082 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 865.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfsen 539487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 22 points
Upper Bollinger band is at 901 and lower is at 816, while middle bands are at 837 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.
Licnetfsen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfsen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.84 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 863.93 |
| 12 day DMA | 871.5 |
| 20 day DMA | 857.85 |
| 35 day DMA | 860.51 |
| 50 day DMA | 888.36 |
| 100 day DMA | 893.71 |
| 150 day DMA | 901.02 |
| 200 day DMA | 892.69 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.25 | 867.91 | 870.5 |
| 12 day EMA | 865.04 | 867.06 | 867.85 |
| 20 day EMA | 865.19 | 866.37 | 866.75 |
| 35 day EMA | 877.66 | 879.06 | 880.02 |
| 50 day EMA | 889.14 | 890.58 | 891.72 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.93 | 869.62 | 874.74 |
| 12 day SMA | 871.5 | 872.07 | 871.87 |
| 20 day SMA | 857.85 | 856.82 | 854.55 |
| 35 day SMA | 860.51 | 862.65 | 864.81 |
| 50 day SMA | 888.36 | 890.25 | 891.68 |
| 100 day SMA | 893.71 | 894.5 | 894.98 |
| 150 day SMA | 901.02 | 901.33 | 901.69 |
| 200 day SMA | 892.69 | 892.54 | 892.29 |
Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
