ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539487 Historical charts - LICNETFSEN

Historical charts for Stock 539487 - Share LICNETFSEN trades in BSE

Moving Averages for

  • 5Day Average: 833.28
  • 12Day Average: 851.21
  • 20Day Average: 863.86
  • 50Day Average: 858.99
  • 100Day Average: 868.16
  • 150Day Average: 880.91

539487 Indicators & signals

Indicator MACD (12,26,9)

847.71, 857.22, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 29.17, 49.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 836.54 820.51 to 836.54 1.13% 1.65 times
28 Mon Sep 2026 827.22 820.95 to 827.22 -1.25% 1.16 times
25 Fri Sep 2026 837.68 837.68 to 837.68 1.13% 0.17 times
21 Mon Sep 2026 828.30 828.30 to 828.30 -1% 0.08 times
18 Fri Sep 2026 836.67 836.67 to 836.67 -1% 2.89 times
11 Fri Sep 2026 845.13 843.27 to 845.13 -0.29% 1.07 times
09 Wed Sep 2026 847.60 847.60 to 851.63 -1.93% 1.24 times
07 Mon Sep 2026 864.24 864.24 to 864.24 -0.25% 0.08 times
02 Wed Sep 2026 866.41 866.41 to 866.41 -1.1% 0.5 times
24 Mon Aug 2026 876.07 875.00 to 876.07 0.15% 2.73 times
21 Fri Aug 2026 874.72 874.72 to 874.72 0.08% 0.08 times
20 Thu Aug 2026 873.98 873.02 to 873.98 -0.47% 0.17 times

Technical analysis forecast for 539487 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539487 539487 at this time. Stock is falling and might fall more.

It appears as if 539487 539487 gave a large move recently.

Stock of 539487 (539487) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539487 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 832.9 as stoploss in an intra day buy trade for a target of 854.68. However, stock will show a bearish move below 832.9.

Tomorrow's movement Prediction of 539487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539487 Historical charts - Share LICNETFSEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539487 Historical charts - Share LICNETFSEN

 

Back to top