ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539487 Historical charts - LICNETFSEN

Historical charts for Stock 539487 - Share LICNETFSEN trades in BSE

Moving Averages for

  • 5Day Average: 856.74
  • 12Day Average: 892.47
  • 20Day Average: 914.37
  • 50Day Average: 920.79
  • 100Day Average: 907.44
  • 150Day Average: 907.34

539487 Indicators & signals

Indicator MACD (12,26,9)

883.3, 905.44, -10.96
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 22.51, 59.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 834.37 834.37 to 838.57 -1.12% 0.11 times
13 Fri Mar 2026 843.79 838.40 to 848.19 -1.5% 2.35 times
12 Thu Mar 2026 856.62 856.55 to 859.60 -1.37% 1.17 times
11 Wed Mar 2026 868.53 868.53 to 878.49 -1.35% 2.1 times
10 Tue Mar 2026 880.38 880.38 to 880.38 0.94% 0.55 times
09 Mon Mar 2026 872.21 864.59 to 943.00 -5.32% 3.5 times
27 Fri Feb 2026 921.24 921.24 to 921.24 0.18% 0.02 times
24 Tue Feb 2026 919.63 919.63 to 919.63 -1% 0.04 times
23 Mon Feb 2026 928.92 928.92 to 928.92 -0.01% 0.02 times
16 Mon Feb 2026 929.00 929.00 to 929.00 -0.99% 0.02 times
03 Tue Feb 2026 938.25 938.25 to 938.25 2.35% 0.22 times
01 Sun Feb 2026 916.68 900.00 to 916.68 -0.08% 0.15 times

Technical analysis forecast for 539487 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539487 539487 at this time. Stock is falling and might fall more.

It appears as if 539487 539487 gave a large move recently.

Stock of 539487 (539487) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539487 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539487 stays below 859.6, but if it comes above 859.6, then a intra day buy could be more profitable.
If you take a sell trade below 859.6, then use 859.6 as stoploss and 812 as target. However if you take a buy trade in 539487, then use 859.6 as stoploss and 899.35 as target.

Tomorrow's movement Prediction of 539487 is strongly bearish. It has broken a strong support of 895 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539487 Historical charts - Share LICNETFSEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539487 Historical charts - Share LICNETFSEN

 

Back to top