BSE Stock 539487 Historical charts - LICNETFSEN
Historical charts for Stock 539487 - Share LICNETFSEN trades in BSE
Recent prices of 539487 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 850.81 | 845.89 to 860.00 | -4.34% | 0.21 times |
| 13 Mon Jan 2025 | 889.39 | 889.39 to 889.39 | -1.99% | 0.03 times |
| 01 Wed Jan 2025 | 907.43 | 880.00 to 907.43 | -2.69% | 0.13 times |
| 24 Tue Dec 2024 | 932.51 | 905.35 to 932.51 | -2.86% | 0.31 times |
| 23 Mon Dec 2024 | 960.00 | 950.00 to 970.00 | 8.23% | 8.93 times |
| 20 Fri Dec 2024 | 887.00 | 887.00 to 887.00 | 0.74% | 0.04 times |
| 19 Thu Dec 2024 | 880.50 | 880.50 to 880.50 | 0% | 0.06 times |
| 17 Tue Dec 2024 | 880.50 | 880.50 to 880.50 | -3.03% | 0.06 times |
| 16 Mon Dec 2024 | 908.00 | 908.00 to 908.00 | -0.33% | 0.1 times |
| 13 Fri Dec 2024 | 911.00 | 911.00 to 911.01 | -2.91% | 0.13 times |
| 12 Thu Dec 2024 | 938.33 | 911.00 to 938.33 | 3% | 0.2 times |
| 11 Wed Dec 2024 | 911.00 | 911.00 to 930.00 | -1.51% | 0.15 times |
Technical analysis forecast for 539487 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539487 539487 at this time. Stock is falling and might fall more.
It appears as if 539487 539487 gave a large move recently.
Stock of 539487 (539487) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 539487 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 849.5, for a target of 878.5 or 902.62
Tomorrow's movement Prediction of 539487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 539487 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539487 Historical charts - Share LICNETFSEN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance