ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539487 Historical charts - LICNETFSEN

Historical charts for Stock 539487 - Share LICNETFSEN trades in BSE

Moving Averages for

  • 5Day Average: 929.47
  • 12Day Average: 947.51
  • 20Day Average: 946.4
  • 50Day Average: 926.04
  • 100Day Average: 909.43
  • 150Day Average: 905.4

539487 Indicators & signals

Indicator MACD (12,26,9)

939.96, 937.07, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 40.08, 44.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 938.25 938.25 to 938.25 2.35% 0.1 times
01 Sun Feb 2026 916.68 900.00 to 916.68 -0.08% 0.07 times
27 Tue Jan 2026 917.43 917.43 to 917.43 -0.47% 0.02 times
22 Thu Jan 2026 921.80 921.80 to 921.80 -3.3% 0.57 times
07 Wed Jan 2026 953.21 953.21 to 953.21 -0.11% 0.01 times
31 Wed Dec 2025 954.26 953.27 to 954.26 -0.15% 0.04 times
26 Fri Dec 2025 955.73 955.73 to 955.73 -0.51% 0.01 times
05 Fri Dec 2025 960.66 960.65 to 960.66 0.63% 0.15 times
04 Thu Dec 2025 954.62 954.62 to 954.62 -0.57% 6.86 times
26 Wed Nov 2025 960.12 940.77 to 960.12 1.78% 1.5 times
19 Wed Nov 2025 943.35 943.35 to 951.62 -5.1% 0.77 times
14 Fri Nov 2025 994.00 926.51 to 994.00 -7.1% 0.03 times

Technical analysis forecast for 539487 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539487 539487 at this time. Stock is falling and might fall more.

It appears as if 539487 539487 gave a large move recently.

Stock of 539487 (539487) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539487 is bearish for shortterm, and stock might move down till 904.4 or till 862.4. Use a stoploss of 939.47 and if the stock hits stoploss, then it can shoot up till 974.51

Tomorrow's movement Prediction of 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539487 Historical charts - Share LICNETFSEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539487 Historical charts - Share LICNETFSEN

 

Back to top