ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539487 Historical charts - LICNETFSEN

Historical charts for Stock 539487 - Share LICNETFSEN trades in BSE

Moving Averages for

  • 5Day Average: 962.55
  • 12Day Average: 954.58
  • 20Day Average: 937.02
  • 50Day Average: 911.36
  • 100Day Average: 910.85
  • 150Day Average: 900.58

539487 Indicators & signals

Indicator MACD (12,26,9)

954.69, 938.52, 14.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 43.26, 36.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 960.66 960.65 to 960.66 0.63% 0.14 times
04 Thu Dec 2025 954.62 954.62 to 954.62 -0.57% 6.52 times
26 Wed Nov 2025 960.12 940.77 to 960.12 1.78% 1.42 times
19 Wed Nov 2025 943.35 943.35 to 951.62 -5.1% 0.73 times
14 Fri Nov 2025 994.00 926.51 to 994.00 -7.1% 0.03 times
13 Thu Nov 2025 1070.00 1070.00 to 1070.00 14.93% 0.01 times
07 Fri Nov 2025 931.00 931.00 to 931.00 -1.85% 0.01 times
31 Fri Oct 2025 948.52 927.80 to 948.52 1.5% 0.07 times
20 Mon Oct 2025 934.50 934.50 to 934.50 -0.15% 0.01 times
17 Fri Oct 2025 935.93 935.93 to 935.93 2.29% 0.71 times
10 Fri Oct 2025 915.00 915.00 to 915.00 0.86% 0.48 times
09 Thu Oct 2025 907.23 906.46 to 907.23 -0.92% 0.04 times

Technical analysis forecast of 539487 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539487 539487 at this time. Stock is rising and might rise more.

It appears as if 539487 539487 gave a large move recently.

Stock of 539487 (539487) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539487 is bullish for shortterm, and stock might move up till 983.1 or till 1029.5. Use a stoploss of 944.45 and if this stock hits its stoploss, then it can fall down till 905.8

Tomorrow's movement Prediction of 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539487 Historical charts - Share LICNETFSEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539487 Historical charts - Share LICNETFSEN

 

Back to top