Munafa Stock Market Course + Intraday & FNO calls 
Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 828.53 and 844.56
| Intraday Target 1 | 815.17 |
| Intraday Target 2 | 825.85 |
| Intraday Target 3 | 831.19666666667 |
| Intraday Target 4 | 841.88 |
| Intraday Target 5 | 847.23 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (1.13%) | 820.51 | 820.51 - 836.54 | 1.4286 times | Mon 28 September 2026 | 827.22 (-1.25%) | 820.95 | 820.95 - 827.22 | 1 times | Fri 25 September 2026 | 837.68 (1.13%) | 837.68 | 837.68 - 837.68 | 0.1429 times | Mon 21 September 2026 | 828.30 (-1%) | 828.30 | 828.30 - 828.30 | 0.0714 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 2.5 times | Fri 11 September 2026 | 845.13 (-0.29%) | 843.27 | 843.27 - 845.13 | 0.9286 times | Wed 09 September 2026 | 847.60 (-1.93%) | 851.63 | 847.60 - 851.63 | 1.0714 times | Mon 07 September 2026 | 864.24 (-0.25%) | 864.24 | 864.24 - 864.24 | 0.0714 times | Wed 02 September 2026 | 866.41 (-1.1%) | 866.41 | 866.41 - 866.41 | 0.4286 times | Mon 24 August 2026 | 876.07 (0.15%) | 875.00 | 875.00 - 876.07 | 2.3571 times | Fri 21 August 2026 | 874.72 (0.08%) | 874.72 | 874.72 - 874.72 | 0.0714 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 828.53 and 844.56
| Weekly Target 1 | 815.17 |
| Weekly Target 2 | 825.85 |
| Weekly Target 3 | 831.19666666667 |
| Weekly Target 4 | 841.88 |
| Weekly Target 5 | 847.23 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (-0.14%) | 820.95 | 820.51 - 836.54 | 0.8374 times | Fri 25 September 2026 | 837.68 (0.12%) | 828.30 | 828.30 - 837.68 | 0.0739 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 0.8621 times | Fri 11 September 2026 | 845.13 (-2.46%) | 864.24 | 843.27 - 864.24 | 0.7143 times | Wed 02 September 2026 | 866.41 (-0.95%) | 875.00 | 866.41 - 876.07 | 0.9606 times | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.8473 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 1.0099 times | Thu 30 July 2026 | 879.89 (2.12%) | 861.63 | 861.63 - 879.89 | 2.3892 times | Fri 24 July 2026 | 861.63 (-0.53%) | 870.88 | 860.00 - 878.80 | 0.665 times | Wed 08 July 2026 | 866.19 (-2.71%) | 885.87 | 866.19 - 885.87 | 0.6404 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 1.0345 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 805.58 and 851.48
| Monthly Target 1 | 795.25 |
| Monthly Target 2 | 815.9 |
| Monthly Target 3 | 841.15333333333 |
| Monthly Target 4 | 861.8 |
| Monthly Target 5 | 887.05 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (-4.51%) | 866.41 | 820.51 - 866.41 | 0.0494 times | Mon 24 August 2026 | 876.07 (-0.43%) | 871.09 | 871.09 - 900.53 | 0.0688 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.0854 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1449 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2708 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1683 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8628 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0268 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3128 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1029 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 753.68 and 894.88
| Yearly Target 1 | 726.05 |
| Yearly Target 2 | 781.3 |
| Yearly Target 3 | 867.25333333333 |
| Yearly Target 4 | 922.5 |
| Yearly Target 5 | 1008.45 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (-12.34%) | 953.21 | 812.01 - 953.21 | 0.6107 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0979 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2206 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2493 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.5419 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 2.9851 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2082 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.0781 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0081 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 847.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfsen 539487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 22 points
Upper Bollinger band is at 908 and lower is at 821, while middle bands are at 843 and 886
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfsen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Licnetfsen in short term and the sell signal is strong.
Licnetfsen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfsen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfsen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.38 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 833.28 |
| 12 day DMA | 851.21 |
| 20 day DMA | 863.86 |
| 35 day DMA | 865.94 |
| 50 day DMA | 858.99 |
| 100 day DMA | 868.16 |
| 150 day DMA | 880.91 |
| 200 day DMA | 889.49 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.55 | 836.55 | 841.21 |
| 12 day EMA | 847.71 | 849.74 | 853.83 |
| 20 day EMA | 854.76 | 856.68 | 859.78 |
| 35 day EMA | 857.66 | 858.9 | 860.77 |
| 50 day EMA | 857.29 | 858.14 | 859.4 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.28 | 835 | 839.08 |
| 12 day SMA | 851.21 | 854.68 | 859.97 |
| 20 day SMA | 863.86 | 865.11 | 867.39 |
| 35 day SMA | 865.94 | 865.98 | 866.29 |
| 50 day SMA | 858.99 | 859.61 | 860.56 |
| 100 day SMA | 868.16 | 869.4 | 870.56 |
| 150 day SMA | 880.91 | 880.97 | 881.13 |
| 200 day SMA | 889.49 | 889.86 | 890.35 |
Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
