Munafa Stock Market Course + Intraday & FNO calls 
Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 834.04 and 834.04
| Intraday Target 1 | 834.04 |
| Intraday Target 2 | 834.04 |
| Intraday Target 3 | 834.04 |
| Intraday Target 4 | 834.04 |
| Intraday Target 5 | 834.04 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 834.04 (-0.18%) | 834.04 | 834.04 - 834.04 | 0.7122 times | Tue 02 June 2026 | 835.58 (-0.58%) | 835.58 | 835.58 - 835.58 | 0.0297 times | Fri 29 May 2026 | 840.47 (-2.33%) | 843.56 | 837.37 - 843.56 | 0.1187 times | Mon 25 May 2026 | 860.50 (1.7%) | 860.50 | 860.50 - 860.50 | 0.0593 times | Thu 21 May 2026 | 846.14 (0.58%) | 844.81 | 840.56 - 846.14 | 0.5935 times | Wed 20 May 2026 | 841.22 (-0.43%) | 841.48 | 836.70 - 846.58 | 4.8961 times | Tue 19 May 2026 | 844.89 (-0.31%) | 853.78 | 844.89 - 853.78 | 0.0593 times | Fri 15 May 2026 | 847.50 (0.35%) | 850.70 | 847.50 - 850.70 | 0.0593 times | Thu 14 May 2026 | 844.54 (0.3%) | 841.84 | 841.84 - 844.54 | 0.0593 times | Wed 13 May 2026 | 842.04 (0.57%) | 839.59 | 833.93 - 842.35 | 3.4125 times | Tue 12 May 2026 | 837.26 (-2.13%) | 839.13 | 833.78 - 844.75 | 2.2552 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 833.27 and 834.81
| Weekly Target 1 | 833.01 |
| Weekly Target 2 | 833.53 |
| Weekly Target 3 | 834.55333333333 |
| Weekly Target 4 | 835.07 |
| Weekly Target 5 | 836.09 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 834.04 (-0.77%) | 835.58 | 834.04 - 835.58 | 0.0154 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0037 times | Thu 21 May 2026 | 846.14 (-0.16%) | 853.78 | 836.70 - 853.78 | 0.1153 times | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 0.2885 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 1.2901 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.2632 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 5.6275 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.2371 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 1.1039 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0555 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 2.087 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 833.27 and 834.81
| Monthly Target 1 | 833.01 |
| Monthly Target 2 | 833.53 |
| Monthly Target 3 | 834.55333333333 |
| Monthly Target 4 | 835.07 |
| Monthly Target 5 | 836.09 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 834.04 (-0.77%) | 835.58 | 834.04 - 835.58 | 0.0116 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2746 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1869 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8684 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0268 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3138 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1032 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0847 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1199 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0125 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 752.43 and 893.63
| Yearly Target 1 | 725.22 |
| Yearly Target 2 | 779.63 |
| Yearly Target 3 | 866.42 |
| Yearly Target 4 | 920.83 |
| Yearly Target 5 | 1007.62 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 834.04 (-12.6%) | 953.21 | 812.01 - 953.21 | 0.5909 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0982 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2211 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2499 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.5527 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 2.9922 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2087 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.0783 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0081 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 13 points
Upper Bollinger band is at 879 and lower is at 828, while middle bands are at 841 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfsen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfsen in short term and the sell signal is strong.
Licnetfsen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfsen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.45 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 843.35 |
| 12 day DMA | 844.14 |
| 20 day DMA | 853.03 |
| 35 day DMA | 855.77 |
| 50 day DMA | 854.93 |
| 100 day DMA | 891.21 |
| 150 day DMA | 891.2 |
| 200 day DMA | 893.95 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.22 | 843.31 | 847.17 |
| 12 day EMA | 845.97 | 848.14 | 850.42 |
| 20 day EMA | 850.52 | 852.25 | 854 |
| 35 day EMA | 855.12 | 856.36 | 857.58 |
| 50 day EMA | 859.57 | 860.61 | 861.63 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.35 | 844.78 | 846.64 |
| 12 day SMA | 844.14 | 846.96 | 850.22 |
| 20 day SMA | 853.03 | 854.42 | 856.36 |
| 35 day SMA | 855.77 | 855.78 | 856.13 |
| 50 day SMA | 854.93 | 856.64 | 858.5 |
| 100 day SMA | 891.21 | 891.88 | 892.55 |
| 150 day SMA | 891.2 | 891.77 | 892.42 |
| 200 day SMA | 893.95 | 894.02 | 894.09 |
Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
