Munafa Stock Market Course + Intraday & FNO calls 
Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 960.66 and 960.67
| Intraday Target 1 | 960.65 |
| Intraday Target 2 | 960.65 |
| Intraday Target 3 | 960.65666666667 |
| Intraday Target 4 | 960.66 |
| Intraday Target 5 | 960.67 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.66 (0.63%) | 960.66 | 960.65 - 960.66 | 0.1434 times | Thu 04 December 2025 | 954.62 (-0.57%) | 954.62 | 954.62 - 954.62 | 6.752 times | Wed 26 November 2025 | 960.12 (1.78%) | 950.34 | 940.77 - 960.12 | 1.4754 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.7582 times | Fri 14 November 2025 | 994.00 (-7.1%) | 950.82 | 926.51 - 994.00 | 0.0307 times | Thu 13 November 2025 | 1070.00 (14.93%) | 1070.00 | 1070.00 - 1070.00 | 0.0102 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0102 times | Fri 31 October 2025 | 948.52 (1.5%) | 927.80 | 927.80 - 948.52 | 0.0717 times | Mon 20 October 2025 | 934.50 (-0.15%) | 934.50 | 934.50 - 934.50 | 0.0102 times | Fri 17 October 2025 | 935.93 (2.29%) | 935.93 | 935.93 - 935.93 | 0.7377 times | Fri 10 October 2025 | 915.00 (0.86%) | 915.00 | 915.00 - 915.00 | 0.502 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 950.72 and 970.61
| Weekly Target 1 | 934.14 |
| Weekly Target 2 | 947.4 |
| Weekly Target 3 | 954.03 |
| Weekly Target 4 | 967.29 |
| Weekly Target 5 | 973.92 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.66 (1.83%) | 950.34 | 940.77 - 960.66 | 6.1061 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.5531 times | Fri 14 November 2025 | 994.00 (6.77%) | 1070.00 | 926.51 - 1070.00 | 0.0299 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0075 times | Fri 31 October 2025 | 948.52 (1.35%) | 934.50 | 927.80 - 948.52 | 0.0598 times | Fri 17 October 2025 | 935.93 (2.29%) | 935.93 | 935.93 - 935.93 | 0.5381 times | Fri 10 October 2025 | 915.00 (0.66%) | 915.62 | 906.46 - 915.62 | 0.7698 times | Fri 26 September 2025 | 908.96 (-0.08%) | 922.00 | 908.96 - 924.63 | 0.2018 times | Thu 11 September 2025 | 909.67 (0.95%) | 915.33 | 909.67 - 915.33 | 1.5022 times | Wed 03 September 2025 | 901.11 (0.29%) | 895.41 | 894.21 - 901.11 | 0.2317 times | Fri 29 August 2025 | 898.53 (0.16%) | 918.02 | 898.53 - 920.96 | 0.1868 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 957.64 and 963.68
| Monthly Target 1 | 952.61 |
| Monthly Target 2 | 956.63 |
| Monthly Target 3 | 958.64666666667 |
| Monthly Target 4 | 962.67 |
| Monthly Target 5 | 964.69 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.66 (0.06%) | 954.62 | 954.62 - 960.66 | 2.7247 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.9028 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.7409 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 1.0486 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.1093 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.2227 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.3563 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 1.7895 times | Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.1538 times | Mon 24 March 2025 | 858.43 (3.68%) | 814.00 | 800.00 - 860.00 | 1.9514 times | Mon 24 February 2025 | 828.00 (-8.76%) | 889.35 | 828.00 - 980.00 | 3.3279 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 880.33 and 1150.33
| Yearly Target 1 | 673.55 |
| Yearly Target 2 | 817.11 |
| Yearly Target 3 | 943.55333333333 |
| Yearly Target 4 | 1087.11 |
| Yearly Target 5 | 1213.55 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.66 (3.02%) | 885.00 | 800.00 - 1070.00 | 0.0933 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2104 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2377 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.3312 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 2.8467 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.1986 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.0745 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0077 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 954.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfsen 539487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Licnetfsen 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.49
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 938 and price is deviating by 39 points
Upper Bollinger band is at 1015 and lower is at 860, while middle bands are at 899 and 976
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfsen in short term and the buy signal is strong.
Licnetfsen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfsen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfsen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.44 and Licnetfsen 539487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 962.55 |
| 12 day DMA | 954.58 |
| 20 day DMA | 937.02 |
| 35 day DMA | 927.25 |
| 50 day DMA | 911.36 |
| 100 day DMA | 910.85 |
| 150 day DMA | 900.58 |
| 200 day DMA | 878 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.03 | 962.71 | 966.75 |
| 12 day EMA | 954.68 | 953.59 | 953.4 |
| 20 day EMA | 943.83 | 942.06 | 940.74 |
| 35 day EMA | 927.2 | 925.23 | 923.5 |
| 50 day EMA | 911.93 | 909.94 | 908.12 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.55 | 984.42 | 979.69 |
| 12 day SMA | 954.58 | 950.82 | 947.02 |
| 20 day SMA | 937.02 | 933.91 | 931.26 |
| 35 day SMA | 927.25 | 925.89 | 924.9 |
| 50 day SMA | 911.36 | 908.71 | 906.42 |
| 100 day SMA | 910.85 | 910.65 | 910.82 |
| 150 day SMA | 900.58 | 899.68 | 898.91 |
| 200 day SMA | 878 | 877.16 | 876.36 |
Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
