ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfsen

Strong intraday Stock price targets for Licnetfsen are 820.03 and 831.63

Intraday Target 1816.37
Intraday Target 2823.68
Intraday Target 3827.96666666667
Intraday Target 4835.28
Intraday Target 5839.57

Daily price and volume Licnetfsen

Date Closing Open Range Volume
Wed 28 October 2026 831.00 (-0.43%) 832.25 820.65 - 832.25 0.0957 times
Tue 27 October 2026 834.57 (1.42%) 846.80 834.57 - 846.80 0.0478 times
Thu 22 October 2026 822.86 (-1.11%) 832.10 822.05 - 832.10 0.3349 times
Wed 21 October 2026 832.12 (-0.01%) 832.12 832.12 - 832.12 0.0718 times
Thu 15 October 2026 832.24 (3.23%) 786.04 775.00 - 880.00 2.2727 times
Wed 14 October 2026 806.20 (-0.47%) 829.04 801.01 - 834.72 1.7703 times
Tue 13 October 2026 810.02 (-3.64%) 834.95 801.00 - 834.95 0.6699 times
Mon 12 October 2026 840.65 (1.7%) 822.23 818.91 - 840.65 1.6746 times
Tue 06 October 2026 826.61 (0.47%) 826.61 826.61 - 826.61 0.0239 times
Mon 05 October 2026 822.71 (0.97%) 835.19 792.00 - 835.19 3.0383 times
Thu 01 October 2026 814.82 (-2.6%) 822.14 804.16 - 822.39 1.2919 times

 Daily chart Licnetfsen

Weekly price and charts Licnetfsen

Strong weekly Stock price targets for Licnetfsen 539487 are 812.75 and 838.9

Weekly Target 1806.67
Weekly Target 2818.83
Weekly Target 3832.81666666667
Weekly Target 4844.98
Weekly Target 5858.97

Weekly price and volumes for Licnetfsen

Date Closing Open Range Volume
Wed 28 October 2026 831.00 (0.99%) 846.80 820.65 - 846.80 0.0873 times
Thu 22 October 2026 822.86 (-1.13%) 832.12 822.05 - 832.12 0.2475 times
Thu 15 October 2026 832.24 (0.68%) 822.23 775.00 - 880.00 3.8865 times
Tue 06 October 2026 826.61 (1.45%) 835.19 792.00 - 835.19 1.8632 times
Thu 01 October 2026 814.82 (-2.73%) 820.95 804.16 - 836.54 1.2809 times
Fri 25 September 2026 837.68 (0.12%) 828.30 828.30 - 837.68 0.0437 times
Fri 18 September 2026 836.67 (-1%) 836.67 836.67 - 836.67 0.5095 times
Fri 11 September 2026 845.13 (-2.46%) 864.24 843.27 - 864.24 0.4221 times
Wed 02 September 2026 866.41 (-0.95%) 875.00 866.41 - 876.07 0.5677 times
Fri 21 August 2026 874.72 (-1.79%) 881.79 873.02 - 890.74 1.0917 times
Fri 07 August 2026 890.70 (1.23%) 871.09 871.09 - 900.53 0.5968 times

 weekly chart Licnetfsen

Monthly price and charts Licnetfsen

Strong monthly Stock price targets for Licnetfsen 539487 are 803 and 908

Monthly Target 1723.67
Monthly Target 2777.33
Monthly Target 3828.66666666667
Monthly Target 4882.33
Monthly Target 5933.67

Monthly price and volumes Licnetfsen

Date Closing Open Range Volume
Wed 28 October 2026 831.00 (-0.66%) 822.14 775.00 - 880.00 0.2199 times
Tue 29 September 2026 836.54 (-4.51%) 866.41 820.51 - 866.41 0.0498 times
Mon 24 August 2026 876.07 (-0.43%) 871.09 871.09 - 900.53 0.0694 times
Thu 30 July 2026 879.89 (1.37%) 846.26 846.26 - 890.30 0.0862 times
Mon 29 June 2026 867.96 (3.27%) 835.58 834.04 - 872.79 0.1463 times
Fri 29 May 2026 840.47 (-1.58%) 867.20 833.78 - 881.00 1.283 times
Thu 30 April 2026 853.93 (5.16%) 826.63 820.79 - 902.69 6.2275 times
Mon 30 March 2026 812.01 (-11.86%) 920.00 812.01 - 943.00 1.8806 times
Fri 27 February 2026 921.24 (0.42%) 900.00 900.00 - 938.25 0.0102 times
Tue 27 January 2026 917.43 (-3.86%) 953.21 917.43 - 953.21 0.027 times
Wed 31 December 2025 954.26 (-0.61%) 954.62 953.27 - 960.66 0.3158 times

 monthly chart Licnetfsen

Yearly price and charts Licnetfsen

Strong yearly Stock price targets for Licnetfsen 539487 are 713.9 and 892.11

Yearly Target 1674.86
Yearly Target 2752.93
Yearly Target 3853.07
Yearly Target 4931.14
Yearly Target 51031.28

Yearly price and volumes Licnetfsen

Date Closing Open Range Volume
Wed 28 October 2026 831.00 (-12.92%) 953.21 775.00 - 953.21 0.6235 times
Wed 31 December 2025 954.26 (2.33%) 885.00 800.00 - 1070.00 0.0978 times
Tue 24 December 2024 932.51 (18.24%) 772.89 733.05 - 1000.00 0.2203 times
Fri 29 December 2023 788.66 (19.54%) 647.70 620.85 - 798.71 0.2489 times
Thu 29 December 2022 659.73 (5.22%) 628.00 552.00 - 688.50 4.535 times
Fri 31 December 2021 627.00 (27.96%) 490.00 439.45 - 668.79 2.9806 times
Thu 31 December 2020 490.00 (0.8%) 518.00 355.00 - 594.00 0.2079 times
Tue 31 December 2019 486.10 (27.92%) 379.90 350.01 - 525.61 0.078 times
Thu 27 December 2018 379.99 (0%) 360.00 345.01 - 379.99 0.0081 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Licnetfsen

Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 830.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnetfsen 539487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Licnetfsen 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.49

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 15 points

Upper Bollinger band is at 864 and lower is at 804, while middle bands are at 819 and 849

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Licnetfsen (539487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnetfsen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfsen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Licnetfsen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.33 and Licnetfsen 539487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.

Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfsen 539487

DMA (daily moving average) of Licnetfsen 539487

DMA period DMA value
5 day DMA 830.56
12 day DMA 825.86
20 day DMA 833.18
35 day DMA 852.3
50 day DMA 854.55
100 day DMA 855.59
150 day DMA 879.44
200 day DMA 882.47

EMA (exponential moving average) of Licnetfsen 539487

EMA period EMA current EMA prev EMA prev2
5 day EMA829.11828.16824.96
12 day EMA830.12829.96829.12
20 day EMA835.37835.83835.96
35 day EMA841.68842.31842.77
50 day EMA851.36852.19852.91

SMA (simple moving average) of Licnetfsen 539487

SMA period SMA current SMA prev SMA prev2
5 day SMA830.56825.6820.69
12 day SMA825.86825.55825.81
20 day SMA833.18835.43837.44
35 day SMA852.3853.86855.46
50 day SMA854.55854.64854.76
100 day SMA855.59856.57857.52
150 day SMA879.44879.91880.36
200 day SMA882.47882.97883.47

Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top