ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfsen

Strong intraday Stock price targets for Licnetfsen are 848.88 and 861.09

Intraday Target 1846.81
Intraday Target 2850.94
Intraday Target 3859.02
Intraday Target 4863.15
Intraday Target 5871.23

Daily price and volume Licnetfsen

Date Closing Open Range Volume
Tue 23 June 2026 855.07 (-1.38%) 867.10 854.89 - 867.10 1.1921 times
Mon 22 June 2026 867.03 (0.1%) 867.03 867.03 - 867.03 0.0331 times
Fri 19 June 2026 866.16 (0.06%) 866.63 863.23 - 868.53 1.0596 times
Thu 18 June 2026 865.64 (0.3%) 869.68 865.64 - 869.68 0.1656 times
Wed 17 June 2026 863.06 (0.14%) 863.06 863.06 - 863.06 2.2848 times
Mon 15 June 2026 861.85 (2.84%) 862.20 861.85 - 862.98 3.4106 times
Fri 12 June 2026 838.08 (0%) 838.08 838.08 - 838.08 0.0331 times
Wed 10 June 2026 838.08 (0.29%) 838.08 838.08 - 838.08 0.7947 times
Fri 05 June 2026 835.65 (0.19%) 854.19 834.81 - 854.19 0.2318 times
Thu 04 June 2026 834.04 (-0.18%) 834.04 834.04 - 834.04 0.7947 times
Tue 02 June 2026 835.58 (-0.58%) 835.58 835.58 - 835.58 0.0331 times

 Daily chart Licnetfsen

Weekly price and charts Licnetfsen

Strong weekly Stock price targets for Licnetfsen 539487 are 848.88 and 861.09

Weekly Target 1846.81
Weekly Target 2850.94
Weekly Target 3859.02
Weekly Target 4863.15
Weekly Target 5871.23

Weekly price and volumes for Licnetfsen

Date Closing Open Range Volume
Tue 23 June 2026 855.07 (-1.28%) 867.03 854.89 - 867.10 0.0293 times
Fri 19 June 2026 866.16 (3.35%) 862.20 861.85 - 869.68 0.1657 times
Fri 12 June 2026 838.08 (0.29%) 838.08 838.08 - 838.08 0.0198 times
Fri 05 June 2026 835.65 (-0.57%) 835.58 834.04 - 854.19 0.0254 times
Fri 29 May 2026 840.47 (-0.67%) 860.50 837.37 - 860.50 0.0048 times
Thu 21 May 2026 846.14 (-0.16%) 853.78 836.70 - 853.78 0.1482 times
Fri 15 May 2026 847.50 (-2.35%) 853.32 833.78 - 862.48 0.371 times
Fri 08 May 2026 867.93 (1.64%) 867.20 860.52 - 881.00 1.6593 times
Thu 30 April 2026 853.93 (-0.91%) 869.82 853.93 - 878.00 0.3385 times
Fri 24 April 2026 861.73 (-1.67%) 880.68 857.90 - 902.69 7.238 times
Thu 16 April 2026 876.34 (0.68%) 854.64 849.53 - 882.54 1.5911 times

 weekly chart Licnetfsen

Monthly price and charts Licnetfsen

Strong monthly Stock price targets for Licnetfsen 539487 are 844.56 and 880.2

Monthly Target 1817.29
Monthly Target 2836.18
Monthly Target 3852.93
Monthly Target 4871.82
Monthly Target 5888.57

Monthly price and volumes Licnetfsen

Date Closing Open Range Volume
Tue 23 June 2026 855.07 (1.74%) 835.58 834.04 - 869.68 0.1385 times
Fri 29 May 2026 840.47 (-1.58%) 867.20 833.78 - 881.00 1.2584 times
Thu 30 April 2026 853.93 (5.16%) 826.63 820.79 - 902.69 6.1083 times
Mon 30 March 2026 812.01 (-11.86%) 920.00 812.01 - 943.00 1.8446 times
Fri 27 February 2026 921.24 (0.42%) 900.00 900.00 - 938.25 0.0101 times
Tue 27 January 2026 917.43 (-3.86%) 953.21 917.43 - 953.21 0.0265 times
Wed 31 December 2025 954.26 (-0.61%) 954.62 953.27 - 960.66 0.3098 times
Wed 26 November 2025 960.12 (1.22%) 931.00 926.51 - 1070.00 0.1019 times
Fri 31 October 2025 948.52 (4.35%) 915.62 906.46 - 948.52 0.0836 times
Fri 26 September 2025 908.96 (1.16%) 895.41 894.21 - 924.63 0.1183 times
Fri 29 August 2025 898.53 (-1.11%) 903.29 897.12 - 920.96 0.0123 times

 monthly chart Licnetfsen

Yearly price and charts Licnetfsen

Strong yearly Stock price targets for Licnetfsen 539487 are 762.94 and 904.14

Yearly Target 1732.23
Yearly Target 2793.65
Yearly Target 3873.43
Yearly Target 4934.85
Yearly Target 51014.63

Yearly price and volumes Licnetfsen

Date Closing Open Range Volume
Tue 23 June 2026 855.07 (-10.39%) 953.21 812.01 - 953.21 0.5984 times
Wed 31 December 2025 954.26 (2.33%) 885.00 800.00 - 1070.00 0.0981 times
Tue 24 December 2024 932.51 (18.24%) 772.89 733.05 - 1000.00 0.2209 times
Fri 29 December 2023 788.66 (19.54%) 647.70 620.85 - 798.71 0.2496 times
Thu 29 December 2022 659.73 (5.22%) 628.00 552.00 - 688.50 4.5486 times
Fri 31 December 2021 627.00 (27.96%) 490.00 439.45 - 668.79 2.9895 times
Thu 31 December 2020 490.00 (0.8%) 518.00 355.00 - 594.00 0.2085 times
Tue 31 December 2019 486.10 (27.92%) 379.90 350.01 - 525.61 0.0782 times
Thu 27 December 2018 379.99 (0%) 360.00 345.01 - 379.99 0.0081 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Licnetfsen

Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 855.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnetfsen 539487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Licnetfsen 539487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Licnetfsen 539487 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.01

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 12 points

Upper Bollinger band is at 872 and lower is at 826, while middle bands are at 837 and 860

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Licnetfsen (539487) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.

Licnetfsen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfsen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Licnetfsen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.07 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.

Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfsen 539487

DMA (daily moving average) of Licnetfsen 539487

DMA period DMA value
5 day DMA 863.39
12 day DMA 850.06
20 day DMA 848.24
35 day DMA 857.57
50 day DMA 852.94
100 day DMA 885.81
150 day DMA 888.85
200 day DMA 893.52

EMA (exponential moving average) of Licnetfsen 539487

EMA period EMA current EMA prev EMA prev2
5 day EMA859.77862.12859.67
12 day EMA855.33855.38853.26
20 day EMA853.74853.6852.19
35 day EMA852.02851.84850.95
50 day EMA853.67853.61853.06

SMA (simple moving average) of Licnetfsen 539487

SMA period SMA current SMA prev SMA prev2
5 day SMA863.39864.75858.96
12 day SMA850.06850.51848.77
20 day SMA848.24848.26848.3
35 day SMA857.57858.19858.09
50 day SMA852.94853.04852.75
100 day SMA885.81886.59886.77
150 day SMA888.85889.07889.21
200 day SMA893.52893.65893.7

Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top