Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 820.03 and 831.63
| Intraday Target 1 | 816.37 |
| Intraday Target 2 | 823.68 |
| Intraday Target 3 | 827.96666666667 |
| Intraday Target 4 | 835.28 |
| Intraday Target 5 | 839.57 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.00 (-0.43%) | 832.25 | 820.65 - 832.25 | 0.0957 times | Tue 27 October 2026 | 834.57 (1.42%) | 846.80 | 834.57 - 846.80 | 0.0478 times | Thu 22 October 2026 | 822.86 (-1.11%) | 832.10 | 822.05 - 832.10 | 0.3349 times | Wed 21 October 2026 | 832.12 (-0.01%) | 832.12 | 832.12 - 832.12 | 0.0718 times | Thu 15 October 2026 | 832.24 (3.23%) | 786.04 | 775.00 - 880.00 | 2.2727 times | Wed 14 October 2026 | 806.20 (-0.47%) | 829.04 | 801.01 - 834.72 | 1.7703 times | Tue 13 October 2026 | 810.02 (-3.64%) | 834.95 | 801.00 - 834.95 | 0.6699 times | Mon 12 October 2026 | 840.65 (1.7%) | 822.23 | 818.91 - 840.65 | 1.6746 times | Tue 06 October 2026 | 826.61 (0.47%) | 826.61 | 826.61 - 826.61 | 0.0239 times | Mon 05 October 2026 | 822.71 (0.97%) | 835.19 | 792.00 - 835.19 | 3.0383 times | Thu 01 October 2026 | 814.82 (-2.6%) | 822.14 | 804.16 - 822.39 | 1.2919 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 812.75 and 838.9
| Weekly Target 1 | 806.67 |
| Weekly Target 2 | 818.83 |
| Weekly Target 3 | 832.81666666667 |
| Weekly Target 4 | 844.98 |
| Weekly Target 5 | 858.97 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.00 (0.99%) | 846.80 | 820.65 - 846.80 | 0.0873 times | Thu 22 October 2026 | 822.86 (-1.13%) | 832.12 | 822.05 - 832.12 | 0.2475 times | Thu 15 October 2026 | 832.24 (0.68%) | 822.23 | 775.00 - 880.00 | 3.8865 times | Tue 06 October 2026 | 826.61 (1.45%) | 835.19 | 792.00 - 835.19 | 1.8632 times | Thu 01 October 2026 | 814.82 (-2.73%) | 820.95 | 804.16 - 836.54 | 1.2809 times | Fri 25 September 2026 | 837.68 (0.12%) | 828.30 | 828.30 - 837.68 | 0.0437 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 0.5095 times | Fri 11 September 2026 | 845.13 (-2.46%) | 864.24 | 843.27 - 864.24 | 0.4221 times | Wed 02 September 2026 | 866.41 (-0.95%) | 875.00 | 866.41 - 876.07 | 0.5677 times | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.0917 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 0.5968 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 803 and 908
| Monthly Target 1 | 723.67 |
| Monthly Target 2 | 777.33 |
| Monthly Target 3 | 828.66666666667 |
| Monthly Target 4 | 882.33 |
| Monthly Target 5 | 933.67 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.00 (-0.66%) | 822.14 | 775.00 - 880.00 | 0.2199 times | Tue 29 September 2026 | 836.54 (-4.51%) | 866.41 | 820.51 - 866.41 | 0.0498 times | Mon 24 August 2026 | 876.07 (-0.43%) | 871.09 | 871.09 - 900.53 | 0.0694 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.0862 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1463 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.283 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.2275 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8806 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.027 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3158 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 713.9 and 892.11
| Yearly Target 1 | 674.86 |
| Yearly Target 2 | 752.93 |
| Yearly Target 3 | 853.07 |
| Yearly Target 4 | 931.14 |
| Yearly Target 5 | 1031.28 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.00 (-12.92%) | 953.21 | 775.00 - 953.21 | 0.6235 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0978 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2203 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2489 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.535 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 2.9806 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2079 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.078 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0081 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 830.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfsen 539487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Licnetfsen 539487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.49
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 15 points
Upper Bollinger band is at 864 and lower is at 804, while middle bands are at 819 and 849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfsen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfsen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.33 and Licnetfsen 539487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 830.56 |
| 12 day DMA | 825.86 |
| 20 day DMA | 833.18 |
| 35 day DMA | 852.3 |
| 50 day DMA | 854.55 |
| 100 day DMA | 855.59 |
| 150 day DMA | 879.44 |
| 200 day DMA | 882.47 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.11 | 828.16 | 824.96 |
| 12 day EMA | 830.12 | 829.96 | 829.12 |
| 20 day EMA | 835.37 | 835.83 | 835.96 |
| 35 day EMA | 841.68 | 842.31 | 842.77 |
| 50 day EMA | 851.36 | 852.19 | 852.91 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.56 | 825.6 | 820.69 |
| 12 day SMA | 825.86 | 825.55 | 825.81 |
| 20 day SMA | 833.18 | 835.43 | 837.44 |
| 35 day SMA | 852.3 | 853.86 | 855.46 |
| 50 day SMA | 854.55 | 854.64 | 854.76 |
| 100 day SMA | 855.59 | 856.57 | 857.52 |
| 150 day SMA | 879.44 | 879.91 | 880.36 |
| 200 day SMA | 882.47 | 882.97 | 883.47 |


