Munafa Stock Market Course + Intraday & FNO calls 
Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 921.8 and 921.8
| Intraday Target 1 | 921.8 |
| Intraday Target 2 | 921.8 |
| Intraday Target 3 | 921.8 |
| Intraday Target 4 | 921.8 |
| Intraday Target 5 | 921.8 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 921.80 (-3.3%) | 921.80 | 921.80 - 921.80 | 0.5753 times | Wed 07 January 2026 | 953.21 (-0.11%) | 953.21 | 953.21 - 953.21 | 0.0105 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0418 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0105 times | Fri 05 December 2025 | 960.66 (0.63%) | 960.66 | 960.65 - 960.66 | 0.1464 times | Thu 04 December 2025 | 954.62 (-0.57%) | 954.62 | 954.62 - 954.62 | 6.8933 times | Wed 26 November 2025 | 960.12 (1.78%) | 950.34 | 940.77 - 960.12 | 1.5063 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.7741 times | Fri 14 November 2025 | 994.00 (-7.1%) | 950.82 | 926.51 - 994.00 | 0.0314 times | Thu 13 November 2025 | 1070.00 (14.93%) | 1070.00 | 1070.00 - 1070.00 | 0.0105 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0105 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 906.1 and 937.51
| Weekly Target 1 | 900.86 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 932.27 |
| Weekly Target 4 | 942.74 |
| Weekly Target 5 | 963.68 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.4912 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0351 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0088 times | Fri 05 December 2025 | 960.66 (1.83%) | 950.34 | 940.77 - 960.66 | 7.1667 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.6491 times | Fri 14 November 2025 | 994.00 (6.77%) | 1070.00 | 926.51 - 1070.00 | 0.0351 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0088 times | Fri 31 October 2025 | 948.52 (1.35%) | 934.50 | 927.80 - 948.52 | 0.0702 times | Fri 17 October 2025 | 935.93 (2.29%) | 935.93 | 935.93 - 935.93 | 0.6316 times | Fri 10 October 2025 | 915.00 (0.66%) | 915.62 | 906.46 - 915.62 | 0.9035 times | Fri 26 September 2025 | 908.96 (-0.08%) | 922.00 | 908.96 - 924.63 | 0.2368 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 906.1 and 937.51
| Monthly Target 1 | 900.86 |
| Monthly Target 2 | 911.33 |
| Monthly Target 3 | 932.27 |
| Monthly Target 4 | 942.74 |
| Monthly Target 5 | 963.68 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.2733 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 3.3089 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 1.0883 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.8931 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 1.264 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.1318 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.2684 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.4295 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 2.1571 times | Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.1855 times | Mon 24 March 2025 | 858.43 (3.68%) | 814.00 | 800.00 - 860.00 | 2.3524 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 906.1 and 937.51
| Yearly Target 1 | 900.86 |
| Yearly Target 2 | 911.33 |
| Yearly Target 3 | 932.27 |
| Yearly Target 4 | 942.74 |
| Yearly Target 5 | 963.68 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.0017 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.1051 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2366 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2674 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.8716 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 3.2018 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2233 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.0838 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0087 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Licnetfsen 539487 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.77
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 946 and price is deviating by 36 points
Upper Bollinger band is at 1017 and lower is at 874, while middle bands are at 910 and 981
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfsen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Licnetfsen in short term but the sell signal is initial and weak.
Licnetfsen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfsen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.02 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 949.13 |
| 12 day DMA | 962.27 |
| 20 day DMA | 945.11 |
| 35 day DMA | 931.25 |
| 50 day DMA | 920.85 |
| 100 day DMA | 910.27 |
| 150 day DMA | 903.81 |
| 200 day DMA | 880.86 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.89 | 956.43 | 958.04 |
| 12 day EMA | 949.47 | 954.5 | 954.73 |
| 20 day EMA | 944.06 | 946.4 | 945.68 |
| 35 day EMA | 931.33 | 931.89 | 930.63 |
| 50 day EMA | 915.92 | 915.68 | 914.15 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.13 | 955.7 | 957.08 |
| 12 day SMA | 962.27 | 963.33 | 961.89 |
| 20 day SMA | 945.11 | 944.5 | 942.41 |
| 35 day SMA | 931.25 | 931.58 | 929.65 |
| 50 day SMA | 920.85 | 919.59 | 916.99 |
| 100 day SMA | 910.27 | 911.05 | 910.95 |
| 150 day SMA | 903.81 | 903.26 | 902.35 |
| 200 day SMA | 880.86 | 880.27 | 879.55 |
Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
