Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 929 and 929
| Intraday Target 1 | 929 |
| Intraday Target 2 | 929 |
| Intraday Target 3 | 929 |
| Intraday Target 4 | 929 |
| Intraday Target 5 | 929 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0133 times | Tue 03 February 2026 | 938.25 (2.35%) | 938.25 | 938.25 - 938.25 | 0.1326 times | Sun 01 February 2026 | 916.68 (-0.08%) | 900.00 | 900.00 - 916.68 | 0.0928 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0265 times | Thu 22 January 2026 | 921.80 (-3.3%) | 921.80 | 921.80 - 921.80 | 0.7294 times | Wed 07 January 2026 | 953.21 (-0.11%) | 953.21 | 953.21 - 953.21 | 0.0133 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0531 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0133 times | Fri 05 December 2025 | 960.66 (0.63%) | 960.66 | 960.65 - 960.66 | 0.1857 times | Thu 04 December 2025 | 954.62 (-0.57%) | 954.62 | 954.62 - 954.62 | 8.7401 times | Wed 26 November 2025 | 960.12 (1.78%) | 950.34 | 940.77 - 960.12 | 1.9098 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 929 and 929
| Weekly Target 1 | 929 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 929 |
| Weekly Target 5 | 929 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0102 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.174 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0205 times | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.5732 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0409 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0102 times | Fri 05 December 2025 | 960.66 (1.83%) | 950.34 | 940.77 - 960.66 | 8.3623 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.7574 times | Fri 14 November 2025 | 994.00 (6.77%) | 1070.00 | 926.51 - 1070.00 | 0.0409 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0102 times | Fri 31 October 2025 | 948.52 (1.35%) | 934.50 | 927.80 - 948.52 | 0.0819 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 914.5 and 952.75
| Monthly Target 1 | 884.17 |
| Monthly Target 2 | 906.58 |
| Monthly Target 3 | 922.41666666667 |
| Monthly Target 4 | 944.83 |
| Monthly Target 5 | 960.67 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 929.00 (1.26%) | 900.00 | 900.00 - 938.25 | 0.0886 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.2856 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 3.3383 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 1.098 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.901 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 1.2752 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.1329 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.2708 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.4333 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 2.1763 times | Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.1871 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 887.9 and 941.11
| Yearly Target 1 | 874.19 |
| Yearly Target 2 | 901.6 |
| Yearly Target 3 | 927.40333333333 |
| Yearly Target 4 | 954.81 |
| Yearly Target 5 | 980.61 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 929.00 (-2.65%) | 953.21 | 900.00 - 953.21 | 0.0024 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.105 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2366 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2673 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.8713 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 3.2016 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2233 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.0838 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0087 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 35 points
Upper Bollinger band is at 1017 and lower is at 878, while middle bands are at 913 and 982
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Licnetfsen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Licnetfsen in short term but the sell signal is initial and weak.
Licnetfsen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfsen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.63 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 924.63 |
| 12 day DMA | 942.09 |
| 20 day DMA | 947.06 |
| 35 day DMA | 930.66 |
| 50 day DMA | 926.59 |
| 100 day DMA | 909.37 |
| 150 day DMA | 905.96 |
| 200 day DMA | 883.36 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.23 | 932.34 | 929.39 |
| 12 day EMA | 938.27 | 939.95 | 940.26 |
| 20 day EMA | 938.27 | 939.25 | 939.35 |
| 35 day EMA | 932.26 | 932.45 | 932.11 |
| 50 day EMA | 920.56 | 920.22 | 919.48 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.63 | 929.47 | 932.68 |
| 12 day SMA | 942.09 | 947.51 | 958.49 |
| 20 day SMA | 947.06 | 946.4 | 944.93 |
| 35 day SMA | 930.66 | 930.7 | 930.42 |
| 50 day SMA | 926.59 | 926.04 | 923.5 |
| 100 day SMA | 909.37 | 909.43 | 909.4 |
| 150 day SMA | 905.96 | 905.4 | 904.79 |
| 200 day SMA | 883.36 | 882.7 | 882.02 |


