ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfsen

Strong intraday Stock price targets for Licnetfsen are 929 and 929

Intraday Target 1929
Intraday Target 2929
Intraday Target 3929
Intraday Target 4929
Intraday Target 5929

Daily price and volume Licnetfsen

Date Closing Open Range Volume
Mon 16 February 2026 929.00 (-0.99%) 929.00 929.00 - 929.00 0.0133 times
Tue 03 February 2026 938.25 (2.35%) 938.25 938.25 - 938.25 0.1326 times
Sun 01 February 2026 916.68 (-0.08%) 900.00 900.00 - 916.68 0.0928 times
Tue 27 January 2026 917.43 (-0.47%) 917.43 917.43 - 917.43 0.0265 times
Thu 22 January 2026 921.80 (-3.3%) 921.80 921.80 - 921.80 0.7294 times
Wed 07 January 2026 953.21 (-0.11%) 953.21 953.21 - 953.21 0.0133 times
Wed 31 December 2025 954.26 (-0.15%) 953.27 953.27 - 954.26 0.0531 times
Fri 26 December 2025 955.73 (-0.51%) 955.73 955.73 - 955.73 0.0133 times
Fri 05 December 2025 960.66 (0.63%) 960.66 960.65 - 960.66 0.1857 times
Thu 04 December 2025 954.62 (-0.57%) 954.62 954.62 - 954.62 8.7401 times
Wed 26 November 2025 960.12 (1.78%) 950.34 940.77 - 960.12 1.9098 times

 Daily chart Licnetfsen

Weekly price and charts Licnetfsen

Strong weekly Stock price targets for Licnetfsen 539487 are 929 and 929

Weekly Target 1929
Weekly Target 2929
Weekly Target 3929
Weekly Target 4929
Weekly Target 5929

Weekly price and volumes for Licnetfsen

Date Closing Open Range Volume
Mon 16 February 2026 929.00 (-0.99%) 929.00 929.00 - 929.00 0.0102 times
Tue 03 February 2026 938.25 (2.27%) 900.00 900.00 - 938.25 0.174 times
Tue 27 January 2026 917.43 (-0.47%) 917.43 917.43 - 917.43 0.0205 times
Thu 22 January 2026 921.80 (-3.4%) 953.21 921.80 - 953.21 0.5732 times
Wed 31 December 2025 954.26 (-0.15%) 953.27 953.27 - 954.26 0.0409 times
Fri 26 December 2025 955.73 (-0.51%) 955.73 955.73 - 955.73 0.0102 times
Fri 05 December 2025 960.66 (1.83%) 950.34 940.77 - 960.66 8.3623 times
Wed 19 November 2025 943.35 (-5.1%) 948.32 943.35 - 951.62 0.7574 times
Fri 14 November 2025 994.00 (6.77%) 1070.00 926.51 - 1070.00 0.0409 times
Fri 07 November 2025 931.00 (-1.85%) 931.00 931.00 - 931.00 0.0102 times
Fri 31 October 2025 948.52 (1.35%) 934.50 927.80 - 948.52 0.0819 times

 weekly chart Licnetfsen

Monthly price and charts Licnetfsen

Strong monthly Stock price targets for Licnetfsen 539487 are 914.5 and 952.75

Monthly Target 1884.17
Monthly Target 2906.58
Monthly Target 3922.41666666667
Monthly Target 4944.83
Monthly Target 5960.67

Monthly price and volumes Licnetfsen

Date Closing Open Range Volume
Mon 16 February 2026 929.00 (1.26%) 900.00 900.00 - 938.25 0.0886 times
Tue 27 January 2026 917.43 (-3.86%) 953.21 917.43 - 953.21 0.2856 times
Wed 31 December 2025 954.26 (-0.61%) 954.62 953.27 - 960.66 3.3383 times
Wed 26 November 2025 960.12 (1.22%) 931.00 926.51 - 1070.00 1.098 times
Fri 31 October 2025 948.52 (4.35%) 915.62 906.46 - 948.52 0.901 times
Fri 26 September 2025 908.96 (1.16%) 895.41 894.21 - 924.63 1.2752 times
Fri 29 August 2025 898.53 (-1.11%) 903.29 897.12 - 920.96 0.1329 times
Thu 31 July 2025 908.59 (-2.64%) 934.00 908.59 - 934.00 0.2708 times
Fri 27 June 2025 933.26 (2.22%) 913.00 885.65 - 933.26 0.4333 times
Wed 28 May 2025 913.00 (1.26%) 902.11 889.86 - 950.00 2.1763 times
Wed 30 April 2025 901.60 (5.03%) 854.57 811.00 - 901.60 0.1871 times

 monthly chart Licnetfsen

Yearly price and charts Licnetfsen

Strong yearly Stock price targets for Licnetfsen 539487 are 887.9 and 941.11

Yearly Target 1874.19
Yearly Target 2901.6
Yearly Target 3927.40333333333
Yearly Target 4954.81
Yearly Target 5980.61

Yearly price and volumes Licnetfsen

Date Closing Open Range Volume
Mon 16 February 2026 929.00 (-2.65%) 953.21 900.00 - 953.21 0.0024 times
Wed 31 December 2025 954.26 (2.33%) 885.00 800.00 - 1070.00 0.105 times
Tue 24 December 2024 932.51 (18.24%) 772.89 733.05 - 1000.00 0.2366 times
Fri 29 December 2023 788.66 (19.54%) 647.70 620.85 - 798.71 0.2673 times
Thu 29 December 2022 659.73 (5.22%) 628.00 552.00 - 688.50 4.8713 times
Fri 31 December 2021 627.00 (27.96%) 490.00 439.45 - 668.79 3.2016 times
Thu 31 December 2020 490.00 (0.8%) 518.00 355.00 - 594.00 0.2233 times
Tue 31 December 2019 486.10 (27.92%) 379.90 350.01 - 525.61 0.0838 times
Thu 27 December 2018 379.99 (0%) 360.00 345.01 - 379.99 0.0087 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Licnetfsen

Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 938.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnetfsen 539487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 35 points

Upper Bollinger band is at 1017 and lower is at 878, while middle bands are at 913 and 982

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Licnetfsen (539487) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Licnetfsen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Licnetfsen in short term but the sell signal is initial and weak.

Licnetfsen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfsen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Licnetfsen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.63 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.

Licnetfsen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfsen 539487

DMA (daily moving average) of Licnetfsen 539487

DMA period DMA value
5 day DMA 924.63
12 day DMA 942.09
20 day DMA 947.06
35 day DMA 930.66
50 day DMA 926.59
100 day DMA 909.37
150 day DMA 905.96
200 day DMA 883.36

EMA (exponential moving average) of Licnetfsen 539487

EMA period EMA current EMA prev EMA prev2
5 day EMA931.23932.34929.39
12 day EMA938.27939.95940.26
20 day EMA938.27939.25939.35
35 day EMA932.26932.45932.11
50 day EMA920.56920.22919.48

SMA (simple moving average) of Licnetfsen 539487

SMA period SMA current SMA prev SMA prev2
5 day SMA924.63929.47932.68
12 day SMA942.09947.51958.49
20 day SMA947.06946.4944.93
35 day SMA930.66930.7930.42
50 day SMA926.59926.04923.5
100 day SMA909.37909.43909.4
150 day SMA905.96905.4904.79
200 day SMA883.36882.7882.02

Videos related to: Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top