Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539487
- 539487 Experts view
- Tomorrow's Movement 539487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfsen
Strong intraday Stock price targets for Licnetfsen are 848.88 and 861.09
| Intraday Target 1 | 846.81 |
| Intraday Target 2 | 850.94 |
| Intraday Target 3 | 859.02 |
| Intraday Target 4 | 863.15 |
| Intraday Target 5 | 871.23 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 855.07 (-1.38%) | 867.10 | 854.89 - 867.10 | 1.1921 times | Mon 22 June 2026 | 867.03 (0.1%) | 867.03 | 867.03 - 867.03 | 0.0331 times | Fri 19 June 2026 | 866.16 (0.06%) | 866.63 | 863.23 - 868.53 | 1.0596 times | Thu 18 June 2026 | 865.64 (0.3%) | 869.68 | 865.64 - 869.68 | 0.1656 times | Wed 17 June 2026 | 863.06 (0.14%) | 863.06 | 863.06 - 863.06 | 2.2848 times | Mon 15 June 2026 | 861.85 (2.84%) | 862.20 | 861.85 - 862.98 | 3.4106 times | Fri 12 June 2026 | 838.08 (0%) | 838.08 | 838.08 - 838.08 | 0.0331 times | Wed 10 June 2026 | 838.08 (0.29%) | 838.08 | 838.08 - 838.08 | 0.7947 times | Fri 05 June 2026 | 835.65 (0.19%) | 854.19 | 834.81 - 854.19 | 0.2318 times | Thu 04 June 2026 | 834.04 (-0.18%) | 834.04 | 834.04 - 834.04 | 0.7947 times | Tue 02 June 2026 | 835.58 (-0.58%) | 835.58 | 835.58 - 835.58 | 0.0331 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 848.88 and 861.09
| Weekly Target 1 | 846.81 |
| Weekly Target 2 | 850.94 |
| Weekly Target 3 | 859.02 |
| Weekly Target 4 | 863.15 |
| Weekly Target 5 | 871.23 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 855.07 (-1.28%) | 867.03 | 854.89 - 867.10 | 0.0293 times | Fri 19 June 2026 | 866.16 (3.35%) | 862.20 | 861.85 - 869.68 | 0.1657 times | Fri 12 June 2026 | 838.08 (0.29%) | 838.08 | 838.08 - 838.08 | 0.0198 times | Fri 05 June 2026 | 835.65 (-0.57%) | 835.58 | 834.04 - 854.19 | 0.0254 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0048 times | Thu 21 May 2026 | 846.14 (-0.16%) | 853.78 | 836.70 - 853.78 | 0.1482 times | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 0.371 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 1.6593 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.3385 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 7.238 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.5911 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 844.56 and 880.2
| Monthly Target 1 | 817.29 |
| Monthly Target 2 | 836.18 |
| Monthly Target 3 | 852.93 |
| Monthly Target 4 | 871.82 |
| Monthly Target 5 | 888.57 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 855.07 (1.74%) | 835.58 | 834.04 - 869.68 | 0.1385 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2584 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1083 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8446 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0101 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0265 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3098 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1019 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0836 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1183 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0123 times |
Yearly price and charts Licnetfsen
Strong yearly Stock price targets for Licnetfsen 539487 are 762.94 and 904.14
| Yearly Target 1 | 732.23 |
| Yearly Target 2 | 793.65 |
| Yearly Target 3 | 873.43 |
| Yearly Target 4 | 934.85 |
| Yearly Target 5 | 1014.63 |
Yearly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 855.07 (-10.39%) | 953.21 | 812.01 - 953.21 | 0.5984 times | Wed 31 December 2025 | 954.26 (2.33%) | 885.00 | 800.00 - 1070.00 | 0.0981 times | Tue 24 December 2024 | 932.51 (18.24%) | 772.89 | 733.05 - 1000.00 | 0.2209 times | Fri 29 December 2023 | 788.66 (19.54%) | 647.70 | 620.85 - 798.71 | 0.2496 times | Thu 29 December 2022 | 659.73 (5.22%) | 628.00 | 552.00 - 688.50 | 4.5486 times | Fri 31 December 2021 | 627.00 (27.96%) | 490.00 | 439.45 - 668.79 | 2.9895 times | Thu 31 December 2020 | 490.00 (0.8%) | 518.00 | 355.00 - 594.00 | 0.2085 times | Tue 31 December 2019 | 486.10 (27.92%) | 379.90 | 350.01 - 525.61 | 0.0782 times | Thu 27 December 2018 | 379.99 (0%) | 360.00 | 345.01 - 379.99 | 0.0081 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfsen
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 855.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfsen 539487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfsen 539487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Licnetfsen 539487 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.01
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 12 points
Upper Bollinger band is at 872 and lower is at 826, while middle bands are at 837 and 860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfsen (539487) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Licnetfsen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfsen in short term but the buy signal is initial and weak.
Licnetfsen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfsen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfsen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.07 and Licnetfsen 539487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfsen 539487 stock. Volume based technical analysis of Licnetfsen 539487 stock is negative.
Licnetfsen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 863.39 |
| 12 day DMA | 850.06 |
| 20 day DMA | 848.24 |
| 35 day DMA | 857.57 |
| 50 day DMA | 852.94 |
| 100 day DMA | 885.81 |
| 150 day DMA | 888.85 |
| 200 day DMA | 893.52 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.77 | 862.12 | 859.67 |
| 12 day EMA | 855.33 | 855.38 | 853.26 |
| 20 day EMA | 853.74 | 853.6 | 852.19 |
| 35 day EMA | 852.02 | 851.84 | 850.95 |
| 50 day EMA | 853.67 | 853.61 | 853.06 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.39 | 864.75 | 858.96 |
| 12 day SMA | 850.06 | 850.51 | 848.77 |
| 20 day SMA | 848.24 | 848.26 | 848.3 |
| 35 day SMA | 857.57 | 858.19 | 858.09 |
| 50 day SMA | 852.94 | 853.04 | 852.75 |
| 100 day SMA | 885.81 | 886.59 | 886.77 |
| 150 day SMA | 888.85 | 889.07 | 889.21 |
| 200 day SMA | 893.52 | 893.65 | 893.7 |


