Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539470
- 539470 Experts view
- Tomorrow's Movement 539470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeganes
Strong intraday Stock price targets for Shreeganes are 0.48 and 0.5
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.51 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.49 (0%) | 0.50 | 0.48 - 0.50 | 1.2043 times | Thu 10 September 2026 | 0.49 (-2%) | 0.49 | 0.48 - 0.50 | 0.5218 times | Wed 09 September 2026 | 0.50 (-1.96%) | 0.52 | 0.48 - 0.52 | 1.4286 times | Tue 08 September 2026 | 0.51 (0%) | 0.52 | 0.51 - 0.52 | 1.0893 times | Mon 07 September 2026 | 0.51 (4.08%) | 0.49 | 0.48 - 0.52 | 1.4703 times | Fri 04 September 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.49 | 0.5105 times | Thu 03 September 2026 | 0.48 (0%) | 0.48 | 0.48 - 0.49 | 1.2766 times | Wed 02 September 2026 | 0.48 (-4%) | 0.51 | 0.48 - 0.51 | 1.1822 times | Tue 01 September 2026 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.5552 times | Mon 31 August 2026 | 0.50 (0%) | 0.50 | 0.50 - 0.51 | 0.7611 times | Fri 28 August 2026 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.51 | 0.2321 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.47 and 0.51
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.52 | 1.356 times | Fri 04 September 2026 | 0.49 (-2%) | 0.50 | 0.48 - 0.51 | 1.017 times | Fri 28 August 2026 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.52 | 0.8272 times | Fri 21 August 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.53 | 1.3089 times | Fri 14 August 2026 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.55 | 1.1094 times | Fri 07 August 2026 | 0.54 (-1.82%) | 0.54 | 0.53 - 0.55 | 0.9118 times | Fri 31 July 2026 | 0.55 (-1.79%) | 0.56 | 0.52 - 0.57 | 1.1812 times | Fri 24 July 2026 | 0.56 (3.7%) | 0.56 | 0.52 - 0.60 | 0.7332 times | Fri 17 July 2026 | 0.54 (0%) | 0.54 | 0.53 - 0.59 | 0.8151 times | Fri 10 July 2026 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.56 | 0.74 times | Fri 03 July 2026 | 0.56 (-1.75%) | 0.57 | 0.52 - 0.59 | 1.4157 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.47 and 0.51
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.49 (-2%) | 0.50 | 0.48 - 0.52 | 0.515 times | Mon 31 August 2026 | 0.50 (-9.09%) | 0.54 | 0.49 - 0.55 | 1.019 times | Fri 31 July 2026 | 0.55 (-1.79%) | 0.55 | 0.52 - 0.60 | 0.9481 times | Tue 30 June 2026 | 0.56 (-9.68%) | 0.62 | 0.52 - 0.62 | 0.8483 times | Fri 29 May 2026 | 0.62 (1.64%) | 0.60 | 0.58 - 0.65 | 0.9378 times | Thu 30 April 2026 | 0.61 (12.96%) | 0.54 | 0.54 - 0.71 | 1.2434 times | Mon 30 March 2026 | 0.54 (-14.29%) | 0.60 | 0.54 - 0.64 | 1.1183 times | Fri 27 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.75 | 1.1823 times | Fri 30 January 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.75 | 1.1918 times | Wed 31 December 2025 | 0.62 (0%) | 0.61 | 0.58 - 0.65 | 0.996 times | Fri 28 November 2025 | 0.62 (-16.22%) | 0.75 | 0.61 - 0.75 | 0.978 times |
Yearly price and charts Shreeganes
Strong yearly Stock price targets for Shreeganes 539470 are 0.35 and 0.62
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.57333333333333 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.49 (-20.97%) | 0.62 | 0.48 - 0.75 | 0.449 times | Wed 31 December 2025 | 0.62 (-40.38%) | 1.06 | 0.58 - 1.15 | 0.7113 times | Tue 31 December 2024 | 1.04 (-42.22%) | 1.71 | 0.94 - 1.71 | 2.0966 times | Fri 29 December 2023 | 1.80 (20.81%) | 1.51 | 0.70 - 1.89 | 3.3283 times | Fri 30 December 2022 | 1.49 (-98.95%) | 144.00 | 1.30 - 150.00 | 2.3888 times | Fri 31 December 2021 | 141.75 (25.11%) | 114.75 | 113.25 - 227.80 | 0.0203 times | Thu 31 December 2020 | 113.30 (-8.63%) | 124.00 | 91.40 - 135.00 | 0.0057 times | Tue 31 December 2019 | 124.00 (-2.36%) | 127.00 | 113.65 - 136.00 | 0 times | Mon 31 December 2018 | 127.00 (0%) | 278.35 | 127.00 - 292.00 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.5 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.5 | 0.5 | 0.51 |
| 35 day SMA | 0.52 | 0.52 | 0.52 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.58 | 0.58 | 0.59 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Fundamentals, profit and EPS of Shreeganes 539470
EPS is 0.02 and PE is: 24.5
Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 46.24
EPS is 0.01 and PE is: 49
Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 58.20
Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


