Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539470
- 539470 Experts view
- Tomorrow's Movement 539470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeganes
Strong intraday Stock price targets for Shreeganes are 0.54 and 0.58
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.55 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.59 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.55 (3.77%) | 0.53 | 0.53 - 0.57 | 0.722 times | Mon 13 July 2026 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 0.8188 times | Fri 10 July 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.55 | 0.7813 times | Thu 09 July 2026 | 0.54 (0%) | 0.54 | 0.53 - 0.55 | 1.3582 times | Wed 08 July 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.9137 times | Tue 07 July 2026 | 0.56 (0%) | 0.55 | 0.54 - 0.56 | 0.4559 times | Fri 03 July 2026 | 0.56 (0%) | 0.55 | 0.55 - 0.56 | 0.7969 times | Thu 02 July 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.58 | 1.1193 times | Wed 01 July 2026 | 0.56 (0%) | 0.55 | 0.55 - 0.57 | 0.7708 times | Tue 30 June 2026 | 0.56 (-3.45%) | 0.58 | 0.52 - 0.59 | 2.2631 times | Mon 29 June 2026 | 0.58 (1.75%) | 0.57 | 0.55 - 0.59 | 1.7631 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.54 and 0.58
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.55 (1.85%) | 0.54 | 0.53 - 0.57 | 0.4085 times | Fri 10 July 2026 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.56 | 0.9303 times | Fri 03 July 2026 | 0.56 (-1.75%) | 0.57 | 0.52 - 0.59 | 1.7797 times | Thu 25 June 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.6624 times | Fri 19 June 2026 | 0.59 (1.72%) | 0.59 | 0.58 - 0.61 | 0.7795 times | Fri 12 June 2026 | 0.58 (-4.92%) | 0.61 | 0.52 - 0.61 | 0.9248 times | Fri 05 June 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.62 | 1.1059 times | Fri 29 May 2026 | 0.62 (5.08%) | 0.60 | 0.59 - 0.63 | 1.0263 times | Fri 22 May 2026 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.63 | 1.0621 times | Fri 15 May 2026 | 0.62 (1.64%) | 0.61 | 0.58 - 0.65 | 1.3204 times | Fri 08 May 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.63 | 1.6102 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.53 and 0.58
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.55 (-1.79%) | 0.55 | 0.53 - 0.58 | 0.3931 times | Tue 30 June 2026 | 0.56 (-9.68%) | 0.62 | 0.52 - 0.62 | 0.8702 times | Fri 29 May 2026 | 0.62 (1.64%) | 0.60 | 0.58 - 0.65 | 0.962 times | Thu 30 April 2026 | 0.61 (12.96%) | 0.54 | 0.54 - 0.71 | 1.2755 times | Mon 30 March 2026 | 0.54 (-14.29%) | 0.60 | 0.54 - 0.64 | 1.1471 times | Fri 27 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.75 | 1.2128 times | Fri 30 January 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.75 | 1.2226 times | Wed 31 December 2025 | 0.62 (0%) | 0.61 | 0.58 - 0.65 | 1.0217 times | Fri 28 November 2025 | 0.62 (-16.22%) | 0.75 | 0.61 - 0.75 | 1.0032 times | Fri 31 October 2025 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.78 | 0.8918 times | Tue 30 September 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.80 | 1.1766 times |
Yearly price and charts Shreeganes
Strong yearly Stock price targets for Shreeganes 539470 are 0.42 and 0.65
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.60666666666667 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.55 (-11.29%) | 0.62 | 0.52 - 0.75 | 0.3484 times | Wed 31 December 2025 | 0.62 (-40.38%) | 1.06 | 0.58 - 1.15 | 0.7197 times | Tue 31 December 2024 | 1.04 (-42.22%) | 1.71 | 0.94 - 1.71 | 2.1213 times | Fri 29 December 2023 | 1.80 (20.81%) | 1.51 | 0.70 - 1.89 | 3.3675 times | Fri 30 December 2022 | 1.49 (-98.95%) | 144.00 | 1.30 - 150.00 | 2.4169 times | Fri 31 December 2021 | 141.75 (25.11%) | 114.75 | 113.25 - 227.80 | 0.0205 times | Thu 31 December 2020 | 113.30 (-8.63%) | 124.00 | 91.40 - 135.00 | 0.0057 times | Tue 31 December 2019 | 124.00 (-2.36%) | 127.00 | 113.65 - 136.00 | 0 times | Mon 31 December 2018 | 127.00 (0%) | 278.35 | 127.00 - 292.00 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreeganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Shreeganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.57 |
| 20 day EMA | 0.58 | 0.58 | 0.59 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.54 | 0.55 |
| 12 day SMA | 0.55 | 0.56 | 0.56 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.6 | 0.6 | 0.61 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.64 | 0.64 | 0.64 |
Fundamentals, profit and EPS of Shreeganes 539470
EPS is 0.02 and PE is: 27.5
Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 46.24
EPS is 0.01 and PE is: 55
Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 58.20
Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


