ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.6 and 0.62

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.60333333333333
Intraday Target 40.62
Intraday Target 50.62

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (3.39%) 0.60 0.59 - 0.61 1.119 times
Thu 04 June 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.9533 times
Wed 03 June 2026 0.61 (0%) 0.61 0.60 - 0.62 1.2564 times
Tue 02 June 2026 0.61 (1.67%) 0.61 0.60 - 0.62 1.0067 times
Mon 01 June 2026 0.60 (-3.23%) 0.62 0.60 - 0.62 0.4262 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.59 - 0.63 1.2153 times
Wed 27 May 2026 0.61 (0%) 0.60 0.60 - 0.62 0.9091 times
Tue 26 May 2026 0.61 (1.67%) 0.60 0.59 - 0.61 1.0709 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.59 - 0.62 1.2233 times
Fri 22 May 2026 0.59 (0%) 0.60 0.59 - 0.61 0.8198 times
Thu 21 May 2026 0.59 (-1.67%) 0.61 0.59 - 0.61 0.6355 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.60666666666667
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 0.8366 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.7763 times
Fri 22 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 0.8034 times
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 0.9988 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.2181 times
Thu 30 April 2026 0.61 (-6.15%) 0.65 0.59 - 0.66 1.0753 times
Fri 24 April 2026 0.65 (-5.8%) 0.70 0.64 - 0.70 0.796 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.61 - 0.70 1.2676 times
Fri 10 April 2026 0.66 (10%) 0.60 0.59 - 0.71 1.4624 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.7656 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 1.0109 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.59 and 0.62

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.60666666666667
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 0.2094 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9501 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2597 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1329 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1978 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2075 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0091 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9908 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8808 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.162 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9851 times

monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.47 and 0.68

Yearly Target 10.42
Yearly Target 20.52
Yearly Target 30.63333333333333
Yearly Target 40.73
Yearly Target 50.84

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.54 - 0.75 0.2984 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7239 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1336 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.3869 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.4309 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0206 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0058 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Shreeganes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.60.60.6
20 day SMA0.60.60.61
35 day SMA0.620.620.62
50 day SMA0.620.620.61
100 day SMA0.620.620.62
150 day SMA0.630.640.64
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 30.5

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 61

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top