ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.66 and 0.71

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.67
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (0%) 0.65 0.65 - 0.70 0.864 times
Thu 05 February 2026 0.66 (0%) 0.68 0.64 - 0.69 0.8966 times
Wed 04 February 2026 0.66 (1.54%) 0.64 0.63 - 0.70 0.734 times
Tue 03 February 2026 0.65 (1.56%) 0.65 0.62 - 0.66 0.7427 times
Mon 02 February 2026 0.64 (-5.88%) 0.65 0.60 - 0.66 1.503 times
Sun 01 February 2026 0.68 (7.94%) 0.63 0.62 - 0.75 2.6596 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.62 - 0.64 0.3384 times
Thu 29 January 2026 0.62 (-4.62%) 0.66 0.62 - 0.66 0.3679 times
Wed 28 January 2026 0.65 (6.56%) 0.61 0.60 - 0.69 1.2612 times
Tue 27 January 2026 0.61 (-1.61%) 0.62 0.60 - 0.64 0.6326 times
Fri 23 January 2026 0.62 (0%) 0.63 0.61 - 0.63 0.2947 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.1991 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.7727 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.6434 times
Fri 16 January 2026 0.65 (-2.99%) 0.69 0.62 - 0.69 0.8019 times
Fri 09 January 2026 0.67 (6.35%) 0.62 0.61 - 0.75 1.7731 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 0.8832 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.5246 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.8173 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4662 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.1185 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.0396 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.67
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 0.5782 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1173 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9338 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9168 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8151 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0752 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9116 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.267 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1544 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.2307 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7142 times

 monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Yearly Target 10.52
Yearly Target 20.59
Yearly Target 30.67
Yearly Target 40.74
Yearly Target 50.82

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (6.45%) 0.62 0.60 - 0.75 0.0939 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7409 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1837 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.4665 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.488 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0211 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0059 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeganes 539470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.65
12 day SMA0.640.640.63
20 day SMA0.640.640.64
35 day SMA0.640.630.63
50 day SMA0.630.630.63
100 day SMA0.680.690.69
150 day SMA0.720.720.73
200 day SMA0.770.770.77

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 33

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 66

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top