ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.6 and 0.67

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.61666666666667
Intraday Target 40.65
Intraday Target 50.69

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (3.33%) 0.61 0.58 - 0.65 1.5688 times
Thu 14 May 2026 0.60 (0%) 0.61 0.59 - 0.61 0.6715 times
Wed 13 May 2026 0.60 (0%) 0.60 0.59 - 0.61 0.5788 times
Tue 12 May 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.9603 times
Mon 11 May 2026 0.61 (0%) 0.61 0.60 - 0.62 0.7262 times
Fri 08 May 2026 0.61 (0%) 0.62 0.60 - 0.62 0.9757 times
Thu 07 May 2026 0.61 (0%) 0.62 0.60 - 0.62 1.3474 times
Wed 06 May 2026 0.61 (-3.17%) 0.63 0.61 - 0.63 1.6527 times
Tue 05 May 2026 0.63 (1.61%) 0.61 0.61 - 0.63 0.466 times
Mon 04 May 2026 0.62 (1.64%) 0.60 0.60 - 0.63 1.0525 times
Thu 30 April 2026 0.61 (0%) 0.61 0.60 - 0.62 0.5787 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 0.915 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.1159 times
Thu 30 April 2026 0.61 (-6.15%) 0.65 0.59 - 0.66 0.9851 times
Fri 24 April 2026 0.65 (-5.8%) 0.70 0.64 - 0.70 0.7292 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.61 - 0.70 1.1612 times
Fri 10 April 2026 0.66 (10%) 0.60 0.59 - 0.71 1.3397 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.7014 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 0.9261 times
Fri 20 March 2026 0.59 (3.51%) 0.58 0.54 - 0.60 1.0564 times
Fri 13 March 2026 0.57 (-5%) 0.59 0.55 - 0.60 1.0701 times
Fri 06 March 2026 0.60 (-4.76%) 0.60 0.58 - 0.64 0.7896 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.5344 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2135 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.0914 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1539 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1632 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9721 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9545 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8485 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1194 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.949 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.319 times

 monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.52 and 0.73

Yearly Target 10.43
Yearly Target 20.52
Yearly Target 30.63666666666667
Yearly Target 40.73
Yearly Target 50.85

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (0%) 0.62 0.54 - 0.75 0.269 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7263 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1408 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.3984 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.4391 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0207 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0058 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.61
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.61
12 day SMA0.610.610.61
20 day SMA0.630.630.64
35 day SMA0.620.620.62
50 day SMA0.610.610.61
100 day SMA0.620.620.62
150 day SMA0.650.650.65
200 day SMA0.680.680.68

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 31

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 62

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top