ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.63 and 0.64

Intraday Target 10.62
Intraday Target 20.62
Intraday Target 30.62666666666667
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 02 January 2026 0.63 (3.28%) 0.63 0.62 - 0.63 0.8737 times
Thu 01 January 2026 0.61 (-1.61%) 0.62 0.61 - 0.63 0.7543 times
Wed 31 December 2025 0.62 (1.64%) 0.62 0.60 - 0.64 1.5438 times
Tue 30 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 1.2553 times
Mon 29 December 2025 0.62 (0%) 0.62 0.60 - 0.62 1.1381 times
Fri 26 December 2025 0.62 (1.64%) 0.60 0.60 - 0.62 0.8057 times
Wed 24 December 2025 0.61 (-1.61%) 0.63 0.61 - 0.64 1.0286 times
Tue 23 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.9005 times
Mon 22 December 2025 0.63 (1.61%) 0.62 0.60 - 0.63 0.5705 times
Fri 19 December 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.1294 times
Thu 18 December 2025 0.60 (-4.76%) 0.61 0.60 - 0.62 0.7025 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.62 and 0.66

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 1.0793 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.641 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.9987 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.5696 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.3668 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.2703 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.3043 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.9223 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.7639 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.0838 times
Thu 23 October 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.4489 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.62 and 0.64

Monthly Target 10.6
Monthly Target 20.62
Monthly Target 30.62333333333333
Monthly Target 40.64
Monthly Target 50.64

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 02 January 2026 0.63 (1.61%) 0.62 0.61 - 0.63 0.0748 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0276 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 1.0089 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.897 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1833 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 1.0032 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.3943 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.2705 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.3544 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.786 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0907 times

monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.62 and 0.64

Yearly Target 10.6
Yearly Target 20.62
Yearly Target 30.62333333333333
Yearly Target 40.64
Yearly Target 50.64

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 02 January 2026 0.63 (1.61%) 0.62 0.61 - 0.63 0.0038 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7484 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.2058 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.5016 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.5132 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0213 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0059 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.8

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.630.640.64
50 day SMA0.660.670.67
100 day SMA0.720.720.72
150 day SMA0.760.760.76
200 day SMA0.80.810.81

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 31.5

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 63

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top