ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.38 and 0.45

Intraday Target 10.36
Intraday Target 20.4
Intraday Target 30.43333333333333
Intraday Target 40.47
Intraday Target 50.5

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-8.51%) 0.46 0.40 - 0.47 2.9369 times
Thu 29 October 2026 0.47 (6.82%) 0.45 0.44 - 0.47 1.2114 times
Wed 28 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 0.7018 times
Tue 27 October 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.4899 times
Mon 26 October 2026 0.45 (2.27%) 0.44 0.44 - 0.47 0.8626 times
Fri 23 October 2026 0.44 (0%) 0.45 0.44 - 0.45 0.5229 times
Thu 22 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 0.498 times
Wed 21 October 2026 0.46 (2.22%) 0.47 0.45 - 0.47 0.5502 times
Mon 19 October 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.1867 times
Fri 16 October 2026 0.46 (-2.13%) 0.46 0.46 - 0.47 1.0398 times
Thu 15 October 2026 0.47 (0%) 0.46 0.46 - 0.47 0.9377 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.38 and 0.45

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-2.27%) 0.44 0.40 - 0.47 1.1206 times
Fri 23 October 2026 0.44 (-4.35%) 0.46 0.44 - 0.47 0.4982 times
Fri 16 October 2026 0.46 (-2.13%) 0.47 0.44 - 0.47 1.0336 times
Tue 06 October 2026 0.47 (0%) 0.47 0.47 - 0.49 0.3746 times
Thu 01 October 2026 0.47 (0%) 0.47 0.46 - 0.48 0.663 times
Fri 25 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.9031 times
Fri 18 September 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 1.2084 times
Fri 11 September 2026 0.49 (0%) 0.49 0.48 - 0.52 1.7791 times
Fri 04 September 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.3343 times
Fri 28 August 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 1.0853 times
Fri 21 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.7173 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.37 and 0.46

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-10.42%) 0.47 0.40 - 0.49 0.5618 times
Tue 29 September 2026 0.48 (-4%) 0.50 0.46 - 0.52 0.9852 times
Mon 31 August 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 1.0146 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9441 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8447 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9338 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2381 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1135 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1773 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1868 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9918 times

monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.24 and 0.59

Yearly Target 10.18
Yearly Target 20.3
Yearly Target 30.52666666666667
Yearly Target 40.65
Yearly Target 50.88

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-30.65%) 0.62 0.40 - 0.75 0.4979 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7073 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.0846 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.3093 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.3751 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0202 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0056 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shreeganes 539470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.45
12 day EMA0.460.470.47
20 day EMA0.480.490.49
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.460.46
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.520.520.53
150 day SMA0.550.550.55
200 day SMA0.570.570.57

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 21.5

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 43

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top