ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.64 and 0.71

Intraday Target 10.58
Intraday Target 20.62
Intraday Target 30.65
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Shreeganes

Date Closing Open Range Volume
Tue 06 January 2026 0.66 (6.45%) 0.62 0.61 - 0.68 2.9975 times
Mon 05 January 2026 0.62 (-1.59%) 0.62 0.61 - 0.63 0.5259 times
Fri 02 January 2026 0.63 (3.28%) 0.63 0.62 - 0.63 0.6817 times
Thu 01 January 2026 0.61 (-1.61%) 0.62 0.61 - 0.63 0.5886 times
Wed 31 December 2025 0.62 (1.64%) 0.62 0.60 - 0.64 1.2046 times
Tue 30 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 0.9795 times
Mon 29 December 2025 0.62 (0%) 0.62 0.60 - 0.62 0.8881 times
Fri 26 December 2025 0.62 (1.64%) 0.60 0.60 - 0.62 0.6287 times
Wed 24 December 2025 0.61 (-1.61%) 0.63 0.61 - 0.64 0.8026 times
Tue 23 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.7027 times
Mon 22 December 2025 0.63 (1.61%) 0.62 0.60 - 0.63 0.4451 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.64 and 0.71

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Tue 06 January 2026 0.66 (4.76%) 0.62 0.61 - 0.68 0.8943 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 1.1022 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.6546 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 1.02 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.5817 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.3958 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.2973 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.3321 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.9419 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.7802 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.1068 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.64 and 0.71

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.65
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Tue 06 January 2026 0.66 (6.45%) 0.62 0.61 - 0.68 0.2764 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0067 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9884 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8788 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1593 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9828 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.366 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.2447 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.3269 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7701 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0685 times

monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.64 and 0.71

Yearly Target 10.58
Yearly Target 20.62
Yearly Target 30.65
Yearly Target 40.69
Yearly Target 50.72

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Tue 06 January 2026 0.66 (6.45%) 0.62 0.61 - 0.68 0.0143 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7475 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.2032 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.4975 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.5102 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0213 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0059 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeganes 539470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shreeganes 539470 looks bullish. It has broken an important Moving average of 0.65 with high volumes

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.76
200 day DMA 0.8

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.630.630.63
50 day SMA0.660.660.66
100 day SMA0.710.720.72
150 day SMA0.760.760.76
200 day SMA0.80.80.8

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 33

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 66

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top