ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.64 and 0.66

Intraday Target 10.63
Intraday Target 20.64
Intraday Target 30.65
Intraday Target 40.66
Intraday Target 50.67

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.9204 times
Thu 19 February 2026 0.64 (0%) 0.63 0.63 - 0.68 1.5596 times
Wed 18 February 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.7056 times
Tue 17 February 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 1.2303 times
Mon 16 February 2026 0.64 (0%) 0.65 0.64 - 0.65 0.4921 times
Fri 13 February 2026 0.64 (0%) 0.65 0.63 - 0.65 1.0307 times
Thu 12 February 2026 0.64 (-1.54%) 0.65 0.64 - 0.66 0.6985 times
Wed 11 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.66 1.2066 times
Tue 10 February 2026 0.66 (0%) 0.67 0.66 - 0.67 0.6065 times
Mon 09 February 2026 0.66 (0%) 0.65 0.64 - 0.68 1.5498 times
Fri 06 February 2026 0.66 (0%) 0.65 0.65 - 0.70 2.1897 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.62 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (1.56%) 0.65 0.62 - 0.68 0.6002 times
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.6227 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.2936 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.8059 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.6711 times
Fri 16 January 2026 0.65 (-2.99%) 0.69 0.62 - 0.69 0.8364 times
Fri 09 January 2026 0.67 (6.35%) 0.62 0.61 - 0.75 1.8493 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 0.9212 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.5471 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.8524 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4862 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (3.17%) 0.63 0.60 - 0.75 0.86 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.0839 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9058 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.8894 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.7907 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0431 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.8843 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2291 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1199 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.1939 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.6929 times

monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Yearly Target 10.52
Yearly Target 20.58
Yearly Target 30.66666666666667
Yearly Target 40.73
Yearly Target 50.82

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (4.84%) 0.62 0.60 - 0.75 0.1108 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7395 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1796 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.4599 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.4833 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0211 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0059 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreeganes 539470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shreeganes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.75

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.650.650.65
20 day SMA0.650.640.64
35 day SMA0.640.640.64
50 day SMA0.640.640.63
100 day SMA0.670.670.67
150 day SMA0.710.710.71
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 32.5

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 65

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top