ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.48 and 0.5

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.49
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (0%) 0.50 0.48 - 0.50 1.2043 times
Thu 10 September 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.5218 times
Wed 09 September 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 1.4286 times
Tue 08 September 2026 0.51 (0%) 0.52 0.51 - 0.52 1.0893 times
Mon 07 September 2026 0.51 (4.08%) 0.49 0.48 - 0.52 1.4703 times
Fri 04 September 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.5105 times
Thu 03 September 2026 0.48 (0%) 0.48 0.48 - 0.49 1.2766 times
Wed 02 September 2026 0.48 (-4%) 0.51 0.48 - 0.51 1.1822 times
Tue 01 September 2026 0.50 (0%) 0.50 0.49 - 0.51 0.5552 times
Mon 31 August 2026 0.50 (0%) 0.50 0.50 - 0.51 0.7611 times
Fri 28 August 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.2321 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (0%) 0.49 0.48 - 0.52 1.356 times
Fri 04 September 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.017 times
Fri 28 August 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 0.8272 times
Fri 21 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.3089 times
Fri 14 August 2026 0.52 (-3.7%) 0.53 0.50 - 0.55 1.1094 times
Fri 07 August 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.9118 times
Fri 31 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.1812 times
Fri 24 July 2026 0.56 (3.7%) 0.56 0.52 - 0.60 0.7332 times
Fri 17 July 2026 0.54 (0%) 0.54 0.53 - 0.59 0.8151 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.74 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.4157 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.515 times
Mon 31 August 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 1.019 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9481 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8483 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9378 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2434 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1183 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1823 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1918 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.996 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.978 times

 monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.35 and 0.62

Yearly Target 10.3
Yearly Target 20.4
Yearly Target 30.57333333333333
Yearly Target 40.67
Yearly Target 50.84

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (-20.97%) 0.62 0.48 - 0.75 0.449 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7113 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.0966 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.3283 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.3888 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0203 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0057 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.580.580.59
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 24.5

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 49

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top