ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 38.68 and 42.56

Intraday Target 138.03
Intraday Target 239.33
Intraday Target 341.913333333333
Intraday Target 443.21
Intraday Target 545.79

Daily price and volume Tfsl

Date Closing Open Range Volume
Thu 14 May 2026 40.62 (-4.98%) 44.50 40.62 - 44.50 0.7463 times
Wed 13 May 2026 42.75 (-5%) 42.75 42.75 - 42.75 0.0746 times
Mon 11 May 2026 45.00 (-3.56%) 44.99 44.99 - 45.00 0.7463 times
Fri 08 May 2026 46.66 (5%) 46.66 46.66 - 46.66 0.0746 times
Thu 07 May 2026 44.44 (-4.98%) 45.00 44.44 - 45.00 3.5075 times
Wed 06 May 2026 46.77 (-0.49%) 46.77 46.77 - 46.77 1.1194 times
Tue 05 May 2026 47.00 (-0.57%) 49.63 47.00 - 49.63 0.8955 times
Mon 04 May 2026 47.27 (2.76%) 46.23 46.23 - 47.50 2.6119 times
Thu 30 April 2026 46.00 (4.36%) 41.88 41.88 - 46.00 0.1493 times
Wed 29 April 2026 44.08 (-4.98%) 44.08 44.08 - 44.08 0.0746 times
Mon 27 April 2026 46.39 (-5%) 48.59 46.39 - 51.27 0.597 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 38.43 and 42.81

Weekly Target 137.7
Weekly Target 239.16
Weekly Target 342.08
Weekly Target 443.54
Weekly Target 546.46

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Thu 14 May 2026 40.62 (-12.94%) 44.99 40.62 - 45.00 0.0156 times
Fri 08 May 2026 46.66 (1.43%) 46.23 44.44 - 49.63 0.0815 times
Thu 30 April 2026 46.00 (-5.8%) 48.59 41.88 - 51.27 0.0081 times
Fri 24 April 2026 48.83 (1.84%) 50.00 46.74 - 53.96 0.0741 times
Fri 17 April 2026 47.95 (1.16%) 45.03 45.03 - 49.35 0.2252 times
Fri 10 April 2026 47.40 (-4.63%) 49.45 46.75 - 51.45 0.0793 times
Thu 02 April 2026 49.70 (-1%) 49.95 47.75 - 49.95 0.0452 times
Fri 27 March 2026 50.20 (5.57%) 48.55 48.50 - 50.50 0.0504 times
Thu 19 March 2026 47.55 (-3.67%) 50.80 46.90 - 50.80 0.1637 times
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 9.2569 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.4215 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 36.12 and 45.13

Monthly Target 134.61
Monthly Target 237.62
Monthly Target 343.623333333333
Monthly Target 446.63
Monthly Target 552.63

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Thu 14 May 2026 40.62 (-11.7%) 46.23 40.62 - 49.63 0.0118 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0525 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.2018 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.1838 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.6208 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.8933 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.7448 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2881 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 35.51 and 59.07

Yearly Target 118.1
Yearly Target 229.36
Yearly Target 341.66
Yearly Target 452.92
Yearly Target 565.22

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Thu 14 May 2026 40.62 (-0.12%) 39.86 30.40 - 53.96 1.8329 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 4.1343 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0019 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0113 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0196 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tfsl 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 43.89
12 day DMA 45.48
20 day DMA 46.73
35 day DMA 47.68
50 day DMA 44.77
100 day DMA 44.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4244.8245.85
12 day EMA45.174646.59
20 day EMA45.8746.4246.81
35 day EMA45.2745.5445.7
50 day EMA44.4444.644.68

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8945.1245.97
12 day SMA45.4846.3846.92
20 day SMA46.7347.0747.38
35 day SMA47.6847.8347.87
50 day SMA44.7744.7844.79
100 day SMA44.644.5744.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -176.61

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top