Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 40.28 and 44.57
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 47.87 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.24 (-1.26%) | 45.90 | 41.61 - 45.90 | 1.1385 times | Thu 12 February 2026 | 43.79 (3.64%) | 44.36 | 40.14 - 44.36 | 2.0739 times | Wed 11 February 2026 | 42.25 (3.17%) | 40.80 | 38.91 - 42.90 | 2.4601 times | Tue 10 February 2026 | 40.95 (4.33%) | 38.50 | 37.29 - 41.20 | 3.6851 times | Mon 09 February 2026 | 39.25 (-4.34%) | 43.08 | 38.98 - 43.08 | 0.0799 times | Fri 06 February 2026 | 41.03 (-4.98%) | 43.39 | 41.03 - 43.39 | 0.1831 times | Thu 05 February 2026 | 43.18 (-4.99%) | 47.72 | 43.18 - 47.72 | 0.0932 times | Wed 04 February 2026 | 45.45 (4.53%) | 43.35 | 43.35 - 45.65 | 0.1897 times | Tue 03 February 2026 | 43.48 (-0.3%) | 42.74 | 42.74 - 43.61 | 0.0266 times | Mon 02 February 2026 | 43.61 (-4.99%) | 48.00 | 43.61 - 48.00 | 0.0699 times | Sun 01 February 2026 | 45.90 (1.82%) | 45.53 | 42.83 - 46.60 | 1.7543 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 40.27 and 48.88
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.24 (5.39%) | 43.08 | 37.29 - 45.90 | 0.7504 times | Fri 06 February 2026 | 41.03 (-8.98%) | 45.53 | 41.03 - 48.00 | 0.1842 times | Fri 30 January 2026 | 45.08 (9.55%) | 41.15 | 39.10 - 45.34 | 0.4219 times | Thu 22 January 2026 | 41.15 (-9.72%) | 45.58 | 41.15 - 46.95 | 0.0368 times | Fri 16 January 2026 | 45.58 (12.85%) | 42.40 | 38.38 - 47.00 | 0.5511 times | Fri 09 January 2026 | 40.39 (1.33%) | 39.80 | 39.60 - 40.39 | 0.2946 times | Fri 02 January 2026 | 39.86 (-3.95%) | 40.67 | 39.86 - 40.67 | 0.5632 times | Fri 26 December 2025 | 41.50 (-6.91%) | 44.58 | 41.50 - 44.58 | 0.7573 times | Thu 18 December 2025 | 44.58 (-7.7%) | 47.34 | 44.58 - 47.34 | 0.2687 times | Fri 12 December 2025 | 48.30 (-0.23%) | 47.45 | 46.51 - 48.52 | 6.1719 times | Fri 05 December 2025 | 48.41 (-3.41%) | 52.62 | 47.62 - 52.62 | 4.2103 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 34.91 and 45.62
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.24 (-4.08%) | 45.53 | 37.29 - 48.00 | 0.4034 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.7881 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 4.9426 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 3.4846 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.3657 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0039 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0103 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0011 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0126 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 40.27 and 50.98
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 42.843333333333 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.24 (6.32%) | 39.86 | 37.29 - 48.00 | 0.7111 times | Mon 29 December 2025 | 40.67 (114.62%) | 19.89 | 19.89 - 52.62 | 5.2473 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0024 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0143 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0248 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfsl 539468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.
Tfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tfsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Tfsl 539468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.39 |
| 50 day DMA | 44.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.44 | 41.76 |
| 12 day EMA | 42.78 | 42.7 | 42.5 |
| 20 day EMA | 42.92 | 42.89 | 42.79 |
| 35 day EMA | 43.18 | 43.18 | 43.14 |
| 50 day EMA | 43.16 | 43.16 | 43.13 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.45 | 41.33 |
| 12 day SMA | 43.1 | 43.26 | 43.21 |
| 20 day SMA | 43.39 | 43.25 | 43.04 |
| 35 day SMA | 43.39 | 43.51 | 43.64 |
| 50 day SMA | 44.37 | 44.22 | 44.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -188
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
