Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 45.69 and 48.32
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 50.51 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.00 (-0.57%) | 49.63 | 47.00 - 49.63 | 0.7595 times | Mon 04 May 2026 | 47.27 (2.76%) | 46.23 | 46.23 - 47.50 | 2.2152 times | Thu 30 April 2026 | 46.00 (4.36%) | 41.88 | 41.88 - 46.00 | 0.1266 times | Wed 29 April 2026 | 44.08 (-4.98%) | 44.08 | 44.08 - 44.08 | 0.0633 times | Mon 27 April 2026 | 46.39 (-5%) | 48.59 | 46.39 - 51.27 | 0.5063 times | Fri 24 April 2026 | 48.83 (-5%) | 53.96 | 48.83 - 53.96 | 2.6582 times | Thu 23 April 2026 | 51.40 (4.49%) | 51.64 | 46.74 - 51.64 | 0.8228 times | Wed 22 April 2026 | 49.19 (-4.84%) | 53.15 | 49.11 - 53.15 | 1.0127 times | Tue 21 April 2026 | 51.69 (3.38%) | 51.69 | 51.60 - 51.69 | 1.6456 times | Mon 20 April 2026 | 50.00 (4.28%) | 50.00 | 50.00 - 50.00 | 0.1899 times | Fri 17 April 2026 | 47.95 (2.02%) | 47.50 | 47.50 - 49.35 | 1.6456 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 46.62 and 50.02
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.00 (2.17%) | 46.23 | 46.23 - 49.63 | 0.0336 times | Thu 30 April 2026 | 46.00 (-5.8%) | 48.59 | 41.88 - 51.27 | 0.0079 times | Fri 24 April 2026 | 48.83 (1.84%) | 50.00 | 46.74 - 53.96 | 0.0715 times | Fri 17 April 2026 | 47.95 (1.16%) | 45.03 | 45.03 - 49.35 | 0.2174 times | Fri 10 April 2026 | 47.40 (-4.63%) | 49.45 | 46.75 - 51.45 | 0.0765 times | Thu 02 April 2026 | 49.70 (-1%) | 49.95 | 47.75 - 49.95 | 0.0436 times | Fri 27 March 2026 | 50.20 (5.57%) | 48.55 | 48.50 - 50.50 | 0.0486 times | Thu 19 March 2026 | 47.55 (-3.67%) | 50.80 | 46.90 - 50.80 | 0.158 times | Fri 13 March 2026 | 49.36 (15.49%) | 43.90 | 41.66 - 50.14 | 8.9359 times | Fri 06 March 2026 | 42.74 (15.51%) | 38.74 | 36.81 - 43.65 | 0.4069 times | Fri 27 February 2026 | 37.00 (10.55%) | 31.80 | 30.40 - 37.01 | 5.8249 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 46.62 and 50.02
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.00 (2.17%) | 46.23 | 46.23 - 49.63 | 0.0042 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0525 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 1.2027 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 1.1847 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.6213 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 3.8963 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 2.7469 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2883 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0031 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 38.7 and 62.26
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 43.786666666667 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.00 (15.56%) | 39.86 | 30.40 - 53.96 | 1.8298 times | Mon 29 December 2025 | 40.67 (114.62%) | 19.89 | 19.89 - 52.62 | 4.1375 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0019 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0113 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0196 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfsl 539468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.
Tfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tfsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.31 |
| 50 day DMA | 44.45 |
| 100 day DMA | 43.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.89 | 46.7 |
| 12 day EMA | 47.48 | 47.57 | 47.62 |
| 20 day EMA | 47.48 | 47.53 | 47.56 |
| 35 day EMA | 46.1 | 46.05 | 45.98 |
| 50 day EMA | 44.54 | 44.44 | 44.32 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.51 | 47.34 |
| 12 day SMA | 48.07 | 48.03 | 47.84 |
| 20 day SMA | 48.22 | 48.35 | 48.41 |
| 35 day SMA | 47.31 | 47.03 | 46.68 |
| 50 day SMA | 44.45 | 44.33 | 44.25 |
| 100 day SMA | 43.94 | 43.75 | 43.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -204.35
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
