ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 45.03 and 45.03

Intraday Target 145.03
Intraday Target 245.03
Intraday Target 345.03
Intraday Target 445.03
Intraday Target 545.03

Daily price and volume Tfsl

Date Closing Open Range Volume
Mon 13 April 2026 45.03 (-5%) 45.03 45.03 - 45.03 0.0385 times
Fri 10 April 2026 47.40 (-3.27%) 46.75 46.75 - 51.45 3.2308 times
Thu 09 April 2026 49.00 (-0.71%) 49.00 49.00 - 49.00 0.4231 times
Mon 06 April 2026 49.35 (-0.7%) 49.45 49.35 - 49.45 0.4615 times
Thu 02 April 2026 49.70 (-1%) 49.95 47.75 - 49.95 2.3462 times
Fri 27 March 2026 50.20 (-0.59%) 50.20 50.20 - 50.20 0.3846 times
Wed 25 March 2026 50.50 (2.12%) 50.50 50.50 - 50.50 0.0769 times
Tue 24 March 2026 49.45 (1.96%) 49.45 49.45 - 49.45 0.0385 times
Mon 23 March 2026 48.50 (2%) 48.55 48.50 - 48.55 2.1154 times
Thu 19 March 2026 47.55 (-5%) 50.75 47.55 - 50.75 0.8846 times
Wed 18 March 2026 50.05 (1.62%) 50.05 50.05 - 50.05 0.0385 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 45.03 and 45.03

Weekly Target 145.03
Weekly Target 245.03
Weekly Target 345.03
Weekly Target 445.03
Weekly Target 545.03

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Mon 13 April 2026 45.03 (-5%) 45.03 45.03 - 45.03 0.0004 times
Fri 10 April 2026 47.40 (-4.63%) 49.45 46.75 - 51.45 0.0412 times
Thu 02 April 2026 49.70 (-1%) 49.95 47.75 - 49.95 0.0235 times
Fri 27 March 2026 50.20 (5.57%) 48.55 48.50 - 50.50 0.0262 times
Thu 19 March 2026 47.55 (-3.67%) 50.80 46.90 - 50.80 0.0851 times
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 4.8097 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.219 times
Fri 27 February 2026 37.00 (10.55%) 31.80 30.40 - 37.01 3.1352 times
Fri 20 February 2026 33.47 (-22.59%) 41.08 33.47 - 41.08 0.5685 times
Fri 13 February 2026 43.24 (5.39%) 43.08 37.29 - 45.90 1.0913 times
Fri 06 February 2026 41.03 (-8.98%) 45.53 41.03 - 48.00 0.2679 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 41.82 and 48.24

Monthly Target 140.75
Monthly Target 242.89
Monthly Target 347.17
Monthly Target 449.31
Monthly Target 553.59

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Mon 13 April 2026 45.03 (-10.3%) 49.95 45.03 - 51.45 0.0153 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.2077 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.1896 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.6239 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.9125 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.7583 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2895 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0081 times

monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 37.72 and 58.77

Yearly Target 121.24
Yearly Target 233.14
Yearly Target 342.293333333333
Yearly Target 454.19
Yearly Target 563.34

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Mon 13 April 2026 45.03 (10.72%) 39.86 30.40 - 51.45 1.8125 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 4.1546 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0019 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0113 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0197 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.83
20 day DMA 47.69
35 day DMA 43.41
50 day DMA 43.42
100 day DMA 40.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4848.7149.37
12 day EMA47.8148.3148.47
20 day EMA46.8547.0447
35 day EMA45.745.7445.64
50 day EMA43.6943.6443.49

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA48.149.1349.75
12 day SMA48.8349.1249.28
20 day SMA47.6947.4447.01
35 day SMA43.4143.2943.06
50 day SMA43.4243.4143.31
100 day SMA40.5640.3140.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -195.78

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top