ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 50.41
  • 12Day Average: 46.39
  • 20Day Average: 39.93

539468 Indicators & signals

Indicator MACD (12,26,9)

45.65, 37.08, 8.85
Indicator MACD is in positive zone

Indicator ADX (14)

58.06, 64.05, 16.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 81
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.41 48.41 to 48.41 -1.98% 0.04 times
04 Thu Dec 2025 49.39 49.39 to 49.39 -1.98% 0.03 times
03 Wed Dec 2025 50.39 50.39 to 50.39 -1.98% 0.01 times
02 Tue Dec 2025 51.41 51.41 to 51.66 -1.98% 1.27 times
01 Mon Dec 2025 52.45 47.62 to 52.62 4.65% 4.37 times
28 Fri Nov 2025 50.12 50.12 to 50.12 4.99% 0.72 times
27 Thu Nov 2025 47.74 47.74 to 47.74 4.99% 0.25 times
26 Wed Nov 2025 45.47 45.47 to 45.47 4.99% 0.83 times
25 Tue Nov 2025 43.31 43.31 to 43.31 4.99% 0.72 times
24 Mon Nov 2025 41.25 41.25 to 41.25 4.99% 1.48 times
21 Fri Nov 2025 39.29 39.29 to 39.29 5% 0.32 times
20 Thu Nov 2025 37.42 37.42 to 37.42 4.99% 0.18 times

Technical analysis forecast of 539468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539468 539468 at this time. Stock is rising and might rise more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539468 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 40.84. However, stock will show a bullish move above 49.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top