ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 38.8
  • 12Day Average: 42.13
  • 20Day Average: 40.4
  • 50Day Average: 44.5
  • 100Day Average: 43.23

539468 Indicators & signals

Indicator MACD (12,26,9)

40.31, 41.63, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 26.98, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 36.10 36.10 to 36.10 -5% 0.04 times
18 Thu Jun 2026 38.00 37.81 to 38.00 0% 1.09 times
17 Wed Jun 2026 38.00 38.00 to 40.70 -4.76% 0.01 times
16 Tue Jun 2026 39.90 39.90 to 44.10 -5% 0.07 times
12 Fri Jun 2026 42.00 42.00 to 42.00 1.62% 5.15 times
10 Wed Jun 2026 41.33 41.33 to 41.33 -4.99% 0 times
09 Tue Jun 2026 43.50 43.50 to 47.96 -4.77% 2.08 times
08 Mon Jun 2026 45.68 42.50 to 46.64 2.84% 0.16 times
05 Fri Jun 2026 44.42 44.42 to 44.42 -4.98% 0.26 times
03 Wed Jun 2026 46.75 46.75 to 48.28 1.65% 0.18 times
02 Tue Jun 2026 45.99 45.99 to 46.08 4.78% 1 times
01 Mon Jun 2026 43.89 41.00 to 43.94 4.87% 0.07 times

Technical analysis forecast for 539468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539468 539468 at this time. Stock is falling and might fall more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539468 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539468 stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 33.2 as target. However if you take a buy trade in 539468, then use 37.5 as stoploss and 41.16 as target.

Tomorrow's movement Prediction of 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top