ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 39.15
  • 12Day Average: 31.98
  • 20Day Average: 28.29
  • 50Day Average: 32.34
  • 100Day Average: 36.89
  • 150Day Average: 39.26

539468 Indicators & signals

Indicator MACD (12,26,9)

34.23, 31.58, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

56.13, 64.02, 17.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 43.06 43.06 to 43.06 5% 0 times
21 Wed Oct 2026 41.01 41.01 to 41.01 4.99% 0 times
19 Mon Oct 2026 39.06 39.06 to 39.06 5% 0 times
16 Fri Oct 2026 37.20 37.20 to 37.20 5% 0 times
15 Thu Oct 2026 35.43 35.43 to 35.43 4.98% 0 times
13 Tue Oct 2026 33.75 33.75 to 33.75 4.98% 0.08 times
12 Mon Oct 2026 32.15 32.15 to 32.15 21.46% 0 times
05 Mon Oct 2026 26.47 26.47 to 26.47 10.25% 0 times
29 Tue Sep 2026 24.01 24.01 to 26.28 -4.08% 7.7 times
28 Mon Sep 2026 25.03 25.03 to 25.03 4.99% 2.21 times
25 Fri Sep 2026 23.84 23.84 to 23.84 4.98% 0 times
23 Wed Sep 2026 22.71 22.71 to 22.71 -3.53% 8.14 times

Technical analysis forecast of 539468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539468 539468 at this time. Stock is rising and might rise more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539468 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539468 stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 32.05 as target. However if you take a buy trade in 539468, then use 39.1 as stoploss and 47.7 as target.

Tomorrow's movement Prediction of 539468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top