ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 49.13
  • 12Day Average: 49.12
  • 20Day Average: 47.44
  • 50Day Average: 43.41
  • 100Day Average: 40.31

539468 Indicators & signals

Indicator MACD (12,26,9)

48.31, 46.23, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

1.67, 28.11, 27.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 47.40 46.75 to 51.45 -3.27% 4.49 times
09 Thu Apr 2026 49.00 49.00 to 49.00 -0.71% 0.59 times
06 Mon Apr 2026 49.35 49.35 to 49.45 -0.7% 0.64 times
02 Thu Apr 2026 49.70 47.75 to 49.95 -1% 3.26 times
27 Fri Mar 2026 50.20 50.20 to 50.20 -0.59% 0.53 times
25 Wed Mar 2026 50.50 50.50 to 50.50 2.12% 0.11 times
24 Tue Mar 2026 49.45 49.45 to 49.45 1.96% 0.05 times
23 Mon Mar 2026 48.50 48.50 to 48.55 2% 2.94 times
19 Thu Mar 2026 47.55 47.55 to 50.75 -5% 1.23 times
18 Wed Mar 2026 50.05 50.05 to 50.05 1.62% 0.05 times
17 Tue Mar 2026 49.25 49.25 to 49.50 1.67% 0.59 times
16 Mon Mar 2026 48.44 46.90 to 50.80 -1.86% 9.95 times

Technical analysis forecast of 539468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539468 539468 at this time. Stock is rising and might rise more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539468 is bullish for shortterm, and stock might move up till 50 or till 53.5. Use a stoploss of 47.04 and if this stock hits its stoploss, then it can fall down till 44.12

Tomorrow's movement Prediction of 539468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top