ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 46.51
  • 12Day Average: 48.03
  • 20Day Average: 48.35
  • 50Day Average: 44.33
  • 100Day Average: 43.75

539468 Indicators & signals

Indicator MACD (12,26,9)

47.57, 47.15, 1
Indicator MACD is in positive zone

Indicator ADX (14)

14.46, 25.63, 34.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 47.27 46.23 to 47.50 2.76% 0.99 times
30 Thu Apr 2026 46.00 41.88 to 46.00 4.36% 0.06 times
29 Wed Apr 2026 44.08 44.08 to 44.08 -4.98% 0.03 times
27 Mon Apr 2026 46.39 46.39 to 51.27 -5% 0.23 times
24 Fri Apr 2026 48.83 48.83 to 53.96 -5% 1.19 times
23 Thu Apr 2026 51.40 46.74 to 51.64 4.49% 0.37 times
22 Wed Apr 2026 49.19 49.11 to 53.15 -4.84% 0.45 times
21 Tue Apr 2026 51.69 51.60 to 51.69 3.38% 0.73 times
20 Mon Apr 2026 50.00 50.00 to 50.00 4.28% 0.08 times
17 Fri Apr 2026 47.95 47.50 to 49.35 2.02% 0.73 times
16 Thu Apr 2026 47.00 47.00 to 48.75 1.08% 6.13 times
15 Wed Apr 2026 46.50 45.03 to 46.50 3.26% 1.69 times

Technical analysis forecast for 539468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539468 539468 at this time. Stock is falling and might fall more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539468 is bearish for shortterm, and stock might move down till 45.4 or till 43. Use a stoploss of 47.48 and if the stock hits stoploss, then it can shoot up till 49.51

Tomorrow's movement Prediction of 539468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top