ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 28.84
  • 12Day Average: 31.96
  • 20Day Average: 34.12
  • 50Day Average: 37.3
  • 100Day Average: 41.47
  • 150Day Average: 41.52

539468 Indicators & signals

Indicator MACD (12,26,9)

31.34, 34.25, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

41.01, 19.81, 47.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 26.00 26.00 to 27.00 -4.94% 0.03 times
03 Thu Sep 2026 27.35 27.35 to 27.35 -4.87% 0.01 times
02 Wed Sep 2026 28.75 28.75 to 28.75 -4.96% 0.03 times
01 Tue Sep 2026 30.25 30.25 to 30.25 -4.96% 0.01 times
31 Mon Aug 2026 31.83 31.65 to 32.00 -4.44% 0.05 times
28 Fri Aug 2026 33.31 33.01 to 36.47 -4.12% 0.03 times
27 Thu Aug 2026 34.74 34.65 to 38.25 -4.64% 0.05 times
25 Tue Aug 2026 36.43 33.00 to 36.43 4.99% 0.1 times
24 Mon Aug 2026 34.70 34.70 to 35.24 -0.57% 0.07 times
20 Thu Aug 2026 34.90 34.90 to 34.90 4.74% 0.01 times
19 Wed Aug 2026 33.32 32.00 to 33.33 4.45% 9.62 times
17 Mon Aug 2026 31.90 31.90 to 31.90 0% 0 times

Technical analysis forecast for 539468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539468 539468 at this time. Stock is falling and might fall more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539468 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539468 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 23.6 as target. However if you take a buy trade in 539468, then use 28.8 as stoploss and 33.24 as target.

Tomorrow's movement Prediction of 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Tomorrow's movement Prediction of 539468 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top