ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539468 Historical charts - TFSL

Historical charts for Stock 539468 - Share TFSL trades in BSE

Moving Averages for

  • 5Day Average: 23.83
  • 12Day Average: 23.13
  • 20Day Average: 25.16
  • 50Day Average: 33.32
  • 100Day Average: 37.86
  • 150Day Average: 39.68

539468 Indicators & signals

Indicator MACD (12,26,9)

24.3, 27.08, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 32.69, 39.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 24.01 24.01 to 26.28 -4.08% 4.1 times
28 Mon Sep 2026 25.03 25.03 to 25.03 4.99% 1.18 times
25 Fri Sep 2026 23.84 23.84 to 23.84 4.98% 0 times
23 Wed Sep 2026 22.71 22.71 to 22.71 -3.53% 4.34 times
22 Tue Sep 2026 23.54 23.01 to 24.25 -2.45% 0 times
21 Mon Sep 2026 24.13 24.13 to 24.13 4.96% 0.01 times
17 Thu Sep 2026 22.99 22.99 to 22.99 4.98% 0.01 times
16 Wed Sep 2026 21.90 21.51 to 22.39 2.67% 4.45 times
15 Tue Sep 2026 21.33 21.20 to 22.52 -4.35% 0.01 times
11 Fri Sep 2026 22.30 22.30 to 22.30 -4.94% 0.01 times
10 Thu Sep 2026 23.46 23.46 to 23.46 4.97% 0 times
09 Wed Sep 2026 22.35 22.35 to 22.35 -4.89% 0 times

Technical analysis forecast for 539468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539468 539468 at this time. Stock is falling and might fall more.

It appears as if 539468 539468 gave a large move recently.

Stock of 539468 (539468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539468 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 25.84. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of 539468 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539468 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539468 Historical charts - Share TFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539468 Historical charts - Share TFSL

 

Back to top