ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 33.55 and 36.45

Intraday Target 133.07
Intraday Target 234.03
Intraday Target 335.966666666667
Intraday Target 436.93
Intraday Target 538.87

Daily price and volume Tfsl

Date Closing Open Range Volume
Mon 22 June 2026 35.00 (-3.05%) 37.90 35.00 - 37.90 0.0278 times
Fri 19 June 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.0463 times
Thu 18 June 2026 38.00 (0%) 37.81 37.81 - 38.00 1.228 times
Wed 17 June 2026 38.00 (-4.76%) 40.70 38.00 - 40.70 0.0139 times
Tue 16 June 2026 39.90 (-5%) 44.10 39.90 - 44.10 0.0741 times
Fri 12 June 2026 42.00 (1.62%) 42.00 42.00 - 42.00 5.797 times
Wed 10 June 2026 41.33 (-4.99%) 41.33 41.33 - 41.33 0.0046 times
Tue 09 June 2026 43.50 (-4.77%) 47.96 43.50 - 47.96 2.3401 times
Mon 08 June 2026 45.68 (2.84%) 46.64 42.50 - 46.64 0.1807 times
Fri 05 June 2026 44.42 (-4.98%) 44.42 44.42 - 44.42 0.2873 times
Wed 03 June 2026 46.75 (1.65%) 48.28 46.75 - 48.28 0.2039 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 33.55 and 36.45

Weekly Target 133.07
Weekly Target 234.03
Weekly Target 335.966666666667
Weekly Target 436.93
Weekly Target 538.87

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Mon 22 June 2026 35.00 (-3.05%) 37.90 35.00 - 37.90 0.0052 times
Fri 19 June 2026 36.10 (-14.05%) 44.10 36.10 - 44.10 0.2571 times
Fri 12 June 2026 42.00 (-5.45%) 46.64 41.33 - 47.96 1.5705 times
Fri 05 June 2026 44.42 (6.14%) 41.00 41.00 - 48.28 0.32 times
Fri 29 May 2026 41.85 (19.91%) 33.16 33.16 - 41.89 4.3214 times
Fri 22 May 2026 34.90 (-14.08%) 39.00 33.30 - 40.76 3.3088 times
Fri 15 May 2026 40.62 (-12.94%) 44.99 38.59 - 45.00 0.0236 times
Fri 08 May 2026 46.66 (1.43%) 46.23 44.44 - 49.63 0.0962 times
Thu 30 April 2026 46.00 (-5.8%) 48.59 41.88 - 51.27 0.0096 times
Fri 24 April 2026 48.83 (1.84%) 50.00 46.74 - 53.96 0.0874 times
Fri 17 April 2026 47.95 (1.16%) 45.03 45.03 - 49.35 0.2658 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 28.36 and 41.64

Monthly Target 126.15
Monthly Target 230.57
Monthly Target 339.426666666667
Monthly Target 443.85
Monthly Target 552.71

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Mon 22 June 2026 35.00 (-16.37%) 41.00 35.00 - 48.28 0.2014 times
Fri 29 May 2026 41.85 (-9.02%) 46.23 33.16 - 49.63 0.7249 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0477 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.0921 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.0757 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.5642 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.538 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.4943 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2618 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0028 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 20.92 and 44.48

Yearly Target 116.23
Yearly Target 225.61
Yearly Target 339.786666666667
Yearly Target 449.17
Yearly Target 563.35

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Mon 22 June 2026 35.00 (-13.94%) 39.86 30.40 - 53.96 2.2125 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 3.7577 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0017 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0103 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0178 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 37.4
12 day DMA 41.39
20 day DMA 40.21
35 day DMA 42.31
50 day DMA 44.25
100 day DMA 43.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3438.5139.72
12 day EMA39.4940.3141.07
20 day EMA40.5941.1841.72
35 day EMA42.3942.8343.23
50 day EMA43.9444.344.63

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA37.438.839.85
12 day SMA41.3942.1342.61
20 day SMA40.2140.440.63
35 day SMA42.3142.7243.16
50 day SMA44.2544.544.78
100 day SMA43.1543.2343.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -152.17

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top