Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 48.41 and 48.41
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.41 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.41 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (-1.98%) | 48.41 | 48.41 - 48.41 | 0.0444 times | Thu 04 December 2025 | 49.39 (-1.98%) | 49.39 | 49.39 - 49.39 | 0.0341 times | Wed 03 December 2025 | 50.39 (-1.98%) | 50.39 | 50.39 - 50.39 | 0.0085 times | Tue 02 December 2025 | 51.41 (-1.98%) | 51.41 | 51.41 - 51.66 | 1.306 times | Mon 01 December 2025 | 52.45 (4.65%) | 52.62 | 47.62 - 52.62 | 4.4971 times | Fri 28 November 2025 | 50.12 (4.99%) | 50.12 | 50.12 - 50.12 | 0.7406 times | Thu 27 November 2025 | 47.74 (4.99%) | 47.74 | 47.74 - 47.74 | 0.2592 times | Wed 26 November 2025 | 45.47 (4.99%) | 45.47 | 45.47 - 45.47 | 0.8513 times | Tue 25 November 2025 | 43.31 (4.99%) | 43.31 | 43.31 - 43.31 | 0.7406 times | Mon 24 November 2025 | 41.25 (4.99%) | 41.25 | 41.25 - 41.25 | 1.5182 times | Fri 21 November 2025 | 39.29 (5%) | 39.29 | 39.29 - 39.29 | 0.3333 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 45.52 and 50.52
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (-3.41%) | 52.62 | 47.62 - 52.62 | 3.1908 times | Fri 28 November 2025 | 50.12 (27.56%) | 41.25 | 41.25 - 50.12 | 2.2264 times | Fri 21 November 2025 | 39.29 (27.56%) | 32.34 | 32.34 - 39.29 | 0.9829 times | Fri 14 November 2025 | 30.80 (27.48%) | 25.36 | 25.36 - 30.80 | 1.1534 times | Fri 07 November 2025 | 24.16 (21.47%) | 20.88 | 20.88 - 24.16 | 1.755 times | Fri 31 October 2025 | 19.89 (10.19%) | 18.95 | 18.95 - 19.89 | 0.6423 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0068 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0002 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0201 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0221 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.073 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 45.52 and 50.52
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (-3.41%) | 52.62 | 47.62 - 52.62 | 3.1678 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 6.0736 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.6375 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0002 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0068 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0002 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0179 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.002 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0219 times | Thu 20 December 2018 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.0721 times | Tue 06 November 2018 | 19.90 (0%) | 19.20 | 19.20 - 19.90 | 0.0004 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 34.15 and 66.88
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 40.306666666667 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (155.46%) | 19.89 | 19.89 - 52.62 | 4.9393 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0035 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0209 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0362 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfsl 539468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 9 points
Upper Bollinger band is at 58 and lower is at 22, while middle bands are at 31 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tfsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 46.39 |
| 20 day DMA | 39.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.5 | 49.56 |
| 12 day EMA | 45.65 | 45.15 | 44.38 |
| 20 day EMA | 40.84 | 40.04 | 39.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.75 | 50.42 |
| 12 day SMA | 46.39 | 45.32 | 44.04 |
| 20 day SMA | 39.93 | 38.72 | 37.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -210.48
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
