ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 30.53 and 33.28

Intraday Target 130.07
Intraday Target 230.98
Intraday Target 332.816666666667
Intraday Target 433.73
Intraday Target 535.57

Daily price and volume Tfsl

Date Closing Open Range Volume
Fri 14 August 2026 31.90 (-3.33%) 31.90 31.90 - 34.65 6.0272 times
Thu 13 August 2026 33.00 (-3.93%) 35.53 33.00 - 35.53 0.0261 times
Wed 12 August 2026 34.35 (-4.98%) 34.35 34.35 - 34.35 0.0084 times
Tue 11 August 2026 36.15 (-4.89%) 36.15 36.15 - 36.15 0.0042 times
Mon 10 August 2026 38.01 (-4.5%) 41.79 38.01 - 41.79 0.0101 times
Fri 07 August 2026 39.80 (-4.9%) 41.65 39.80 - 41.65 0.0093 times
Thu 06 August 2026 41.85 (-4.76%) 44.15 41.75 - 46.13 2.0242 times
Wed 05 August 2026 43.94 (4.99%) 43.94 39.76 - 43.94 1.47 times
Tue 04 August 2026 41.85 (0%) 41.85 41.85 - 41.85 0.0841 times
Mon 03 August 2026 41.85 (0%) 41.85 41.85 - 41.85 0.3364 times
Thu 30 July 2026 41.85 (4.99%) 41.85 41.85 - 41.85 0.0008 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 26.96 and 36.85

Weekly Target 125.31
Weekly Target 228.6
Weekly Target 335.196666666667
Weekly Target 438.49
Weekly Target 545.09

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Fri 14 August 2026 31.90 (-19.85%) 41.79 31.90 - 41.79 2.2688 times
Fri 07 August 2026 39.80 (-4.9%) 41.85 39.76 - 46.13 1.4652 times
Thu 30 July 2026 41.85 (10.22%) 39.86 39.86 - 41.85 0.0006 times
Thu 23 July 2026 37.97 (-3.73%) 37.48 37.48 - 38.45 0.0697 times
Fri 17 July 2026 39.44 (-10.26%) 46.14 38.02 - 47.98 3.1609 times
Fri 10 July 2026 43.95 (12.69%) 41.15 37.00 - 45.04 1.8763 times
Fri 03 July 2026 39.00 (5.38%) 37.01 35.20 - 40.42 0.1595 times
Thu 25 June 2026 37.01 (2.52%) 37.90 31.91 - 37.90 0.3426 times
Fri 19 June 2026 36.10 (-14.05%) 44.10 36.10 - 44.10 0.0923 times
Fri 12 June 2026 42.00 (-5.45%) 46.64 41.33 - 47.96 0.564 times
Fri 05 June 2026 44.42 (6.14%) 41.00 41.00 - 48.28 0.1149 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 24.79 and 39.02

Monthly Target 122.41
Monthly Target 227.16
Monthly Target 336.643333333333
Monthly Target 441.39
Monthly Target 550.87

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Fri 14 August 2026 31.90 (-23.78%) 41.85 31.90 - 46.13 0.799 times
Thu 30 July 2026 41.85 (14.19%) 38.00 37.00 - 47.98 1.0967 times
Tue 30 June 2026 36.65 (-12.43%) 41.00 31.91 - 48.28 0.2687 times
Fri 29 May 2026 41.85 (-9.02%) 46.23 33.16 - 49.63 0.5956 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0392 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 0.8973 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 0.8838 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.4635 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 2.9068 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.0493 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2151 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 19.37 and 42.93

Yearly Target 115.19
Yearly Target 223.55
Yearly Target 338.753333333333
Yearly Target 447.11
Yearly Target 562.31

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Fri 14 August 2026 31.90 (-21.56%) 39.86 30.40 - 53.96 2.9507 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 3.0253 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0014 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0083 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0143 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Tfsl 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 34.68
12 day DMA 38.7
20 day DMA 39.76
35 day DMA 38.81
50 day DMA 39.57
100 day DMA 42.22
150 day DMA 42.88
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5635.8937.34
12 day EMA37.1838.1439.07
20 day EMA38.2438.9139.53
35 day EMA39.0639.4839.86
50 day EMA39.139.3939.65

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6836.2638.03
12 day SMA38.739.2139.62
20 day SMA39.7640.3140.71
35 day SMA38.8139.0439.29
50 day SMA39.5739.6739.79
100 day SMA42.2242.2542.29
150 day SMA42.8842.9543.01
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -138.7

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top