Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 41.27 and 41.74
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.13 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.50 (-1.12%) | 41.97 | 41.50 - 41.97 | 1.2362 times | Wed 24 December 2025 | 41.97 (-1.99%) | 42.00 | 41.97 - 42.00 | 1.3678 times | Tue 23 December 2025 | 42.82 (-1.99%) | 42.82 | 42.82 - 42.82 | 1.7675 times | Mon 22 December 2025 | 43.69 (-2%) | 44.58 | 43.69 - 44.58 | 0.2215 times | Thu 18 December 2025 | 44.58 (-1.98%) | 44.58 | 44.58 - 44.58 | 1.5091 times | Wed 17 December 2025 | 45.48 (-1.98%) | 45.48 | 45.48 - 45.48 | 0.0032 times | Tue 16 December 2025 | 46.40 (-1.99%) | 46.40 | 46.40 - 46.40 | 0.0498 times | Mon 15 December 2025 | 47.34 (-1.99%) | 47.34 | 47.34 - 47.34 | 0.0674 times | Fri 12 December 2025 | 48.30 (0%) | 48.52 | 48.30 - 48.52 | 0.106 times | Thu 11 December 2025 | 48.30 (1.83%) | 48.37 | 48.30 - 48.37 | 3.6715 times | Wed 10 December 2025 | 47.43 (-1.98%) | 47.43 | 47.43 - 47.43 | 0.0353 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 39.96 and 43.04
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.526666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.50 (-6.91%) | 44.58 | 41.50 - 44.58 | 0.3724 times | Thu 18 December 2025 | 44.58 (-7.7%) | 47.34 | 44.58 - 47.34 | 0.1321 times | Fri 12 December 2025 | 48.30 (-0.23%) | 47.45 | 46.51 - 48.52 | 3.0348 times | Fri 05 December 2025 | 48.41 (-3.41%) | 52.62 | 47.62 - 52.62 | 2.0703 times | Fri 28 November 2025 | 50.12 (27.56%) | 41.25 | 41.25 - 50.12 | 1.4445 times | Fri 21 November 2025 | 39.29 (27.56%) | 32.34 | 32.34 - 39.29 | 0.6377 times | Fri 14 November 2025 | 30.80 (27.48%) | 25.36 | 25.36 - 30.80 | 0.7484 times | Fri 07 November 2025 | 24.16 (21.47%) | 20.88 | 20.88 - 24.16 | 1.1387 times | Fri 31 October 2025 | 19.89 (10.19%) | 18.95 | 18.95 - 19.89 | 0.4167 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0044 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 35.94 and 47.06
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.50 (-17.2%) | 52.62 | 41.50 - 52.62 | 5.568 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 3.9399 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.4135 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0044 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0116 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0013 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0142 times | Thu 20 December 2018 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.0468 times | Tue 06 November 2018 | 19.90 (0%) | 19.20 | 19.20 - 19.90 | 0.0003 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 30.7 and 63.43
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 38.003333333333 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.50 (119%) | 19.89 | 19.89 - 52.62 | 4.9606 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0023 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0136 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0235 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfsl 539468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tfsl 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.2
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.
Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 45.52 |
| 20 day DMA | 47.18 |
| 35 day DMA | 41.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.62 | 44.45 |
| 12 day EMA | 44.42 | 44.95 | 45.49 |
| 20 day EMA | 43.73 | 43.96 | 44.17 |
| 35 day EMA | 38.65 | 38.48 | 38.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.71 | 44.59 |
| 12 day SMA | 45.52 | 46.01 | 46.55 |
| 20 day SMA | 47.18 | 47.38 | 47.44 |
| 35 day SMA | 41.13 | 40.57 | 39.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -180.43
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
