ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 23.99 and 25.42

Intraday Target 123.75
Intraday Target 224.22
Intraday Target 325.176666666667
Intraday Target 425.65
Intraday Target 526.61

Daily price and volume Tfsl

Date Closing Open Range Volume
Mon 07 September 2026 24.70 (-5%) 26.13 24.70 - 26.13 8.9477 times
Fri 04 September 2026 26.00 (-4.94%) 27.00 26.00 - 27.00 0.0752 times
Thu 03 September 2026 27.35 (-4.87%) 27.35 27.35 - 27.35 0.0358 times
Wed 02 September 2026 28.75 (-4.96%) 28.75 28.75 - 28.75 0.0716 times
Tue 01 September 2026 30.25 (-4.96%) 30.25 30.25 - 30.25 0.0358 times
Mon 31 August 2026 31.83 (-4.44%) 32.00 31.65 - 32.00 0.1432 times
Fri 28 August 2026 33.31 (-4.12%) 36.47 33.01 - 36.47 0.0823 times
Thu 27 August 2026 34.74 (-4.64%) 38.25 34.65 - 38.25 0.1467 times
Tue 25 August 2026 36.43 (4.99%) 34.70 33.00 - 36.43 0.2649 times
Mon 24 August 2026 34.70 (-0.57%) 35.24 34.70 - 35.24 0.1969 times
Thu 20 August 2026 34.90 (4.74%) 34.90 34.90 - 34.90 0.0394 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 23.99 and 25.42

Weekly Target 123.75
Weekly Target 224.22
Weekly Target 325.176666666667
Weekly Target 425.65
Weekly Target 526.61

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Mon 07 September 2026 24.70 (-5%) 26.13 24.70 - 26.13 0.6555 times
Fri 04 September 2026 26.00 (-21.95%) 32.00 26.00 - 32.00 0.0265 times
Fri 28 August 2026 33.31 (-4.56%) 35.24 33.00 - 38.25 0.0506 times
Thu 20 August 2026 34.90 (9.4%) 31.90 31.90 - 34.90 1.8845 times
Fri 14 August 2026 31.90 (-19.85%) 41.79 31.90 - 41.79 1.8945 times
Fri 07 August 2026 39.80 (-4.9%) 41.85 39.76 - 46.13 1.2235 times
Thu 30 July 2026 41.85 (10.22%) 39.86 39.86 - 41.85 0.0005 times
Thu 23 July 2026 37.97 (-3.73%) 37.48 37.48 - 38.45 0.0582 times
Fri 17 July 2026 39.44 (-10.26%) 46.14 38.02 - 47.98 2.6394 times
Fri 10 July 2026 43.95 (12.69%) 41.15 37.00 - 45.04 1.5667 times
Fri 03 July 2026 39.00 (5.38%) 37.01 35.20 - 40.42 0.1332 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 21.93 and 27.48

Monthly Target 121
Monthly Target 222.85
Monthly Target 326.55
Monthly Target 428.4
Monthly Target 532.1

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Mon 07 September 2026 24.70 (-22.4%) 30.25 24.70 - 30.25 0.1996 times
Mon 31 August 2026 31.83 (-23.94%) 41.85 31.65 - 46.13 1.5051 times
Thu 30 July 2026 41.85 (14.19%) 38.00 37.00 - 47.98 1.2721 times
Tue 30 June 2026 36.65 (-12.43%) 41.00 31.91 - 48.28 0.3117 times
Fri 29 May 2026 41.85 (-9.02%) 46.23 33.16 - 49.63 0.6908 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0454 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.0408 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.0252 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.5376 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.3717 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.3771 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 10.07 and 39.33

Yearly Target 15.19
Yearly Target 214.95
Yearly Target 334.453333333333
Yearly Target 444.21
Yearly Target 563.71

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Mon 07 September 2026 24.70 (-39.27%) 39.86 24.70 - 53.96 3.1379 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 2.8396 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0013 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0077 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0134 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tfsl 539468 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 27.41
12 day DMA 31.36
20 day DMA 33.16
35 day DMA 36.78
50 day DMA 36.97
100 day DMA 41.24
150 day DMA 41.36
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3128.6129.92
12 day EMA30.3231.3432.31
20 day EMA32.4333.2434
35 day EMA34.5835.1635.7
50 day EMA36.5937.0837.53

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4128.8430.3
12 day SMA31.3631.9632.45
20 day SMA33.1634.1234.92
35 day SMA36.7837.1837.55
50 day SMA36.9737.337.65
100 day SMA41.2441.4741.67
150 day SMA41.3641.5241.67
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -107.39

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top