Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 41.42 and 45.81
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 45.073333333333 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 49.46 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.61 (-4.99%) | 48.00 | 43.61 - 48.00 | 0.0716 times | Sun 01 February 2026 | 45.90 (1.82%) | 45.53 | 42.83 - 46.60 | 1.7974 times | Fri 30 January 2026 | 45.08 (-0.02%) | 45.08 | 45.08 - 45.08 | 0.1023 times | Thu 29 January 2026 | 45.09 (4.4%) | 45.34 | 41.04 - 45.34 | 0.6344 times | Wed 28 January 2026 | 43.19 (4.96%) | 41.15 | 39.10 - 43.20 | 4.6999 times | Thu 22 January 2026 | 41.15 (-4.99%) | 41.15 | 41.15 - 41.15 | 0.0034 times | Mon 19 January 2026 | 43.31 (-4.98%) | 45.58 | 43.31 - 46.95 | 0.4707 times | Fri 16 January 2026 | 45.58 (0%) | 47.00 | 45.58 - 47.00 | 0.9311 times | Wed 14 January 2026 | 45.58 (2.89%) | 46.00 | 45.58 - 46.00 | 0.1364 times | Tue 13 January 2026 | 44.30 (4.48%) | 44.52 | 44.00 - 44.52 | 1.1528 times | Mon 12 January 2026 | 42.40 (4.98%) | 42.40 | 38.38 - 42.40 | 4.8806 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 40.64 and 45.81
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.61 (-3.26%) | 45.53 | 42.83 - 48.00 | 0.1081 times | Fri 30 January 2026 | 45.08 (9.55%) | 41.15 | 39.10 - 45.34 | 0.3144 times | Thu 22 January 2026 | 41.15 (-9.72%) | 45.58 | 41.15 - 46.95 | 0.0274 times | Fri 16 January 2026 | 45.58 (12.85%) | 42.40 | 38.38 - 47.00 | 0.4106 times | Fri 09 January 2026 | 40.39 (1.33%) | 39.80 | 39.60 - 40.39 | 0.2195 times | Fri 02 January 2026 | 39.86 (-3.95%) | 40.67 | 39.86 - 40.67 | 0.4197 times | Fri 26 December 2025 | 41.50 (-6.91%) | 44.58 | 41.50 - 44.58 | 0.5642 times | Thu 18 December 2025 | 44.58 (-7.7%) | 47.34 | 44.58 - 47.34 | 0.2002 times | Fri 12 December 2025 | 48.30 (-0.23%) | 47.45 | 46.51 - 48.52 | 4.5988 times | Fri 05 December 2025 | 48.41 (-3.41%) | 52.62 | 47.62 - 52.62 | 3.1372 times | Fri 28 November 2025 | 50.12 (27.56%) | 41.25 | 41.25 - 50.12 | 2.1889 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 40.64 and 45.81
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.61 (-3.26%) | 45.53 | 42.83 - 48.00 | 0.0648 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.8159 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 5.117 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 3.6075 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.3786 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.004 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0106 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0012 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.013 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 41 and 50.62
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 43.33 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.61 (7.23%) | 39.86 | 38.38 - 48.00 | 0.5255 times | Mon 29 December 2025 | 40.67 (114.62%) | 19.89 | 19.89 - 52.62 | 5.4314 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0025 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0148 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0257 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.
Tfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.77 |
| 35 day DMA | 45.18 |
| 50 day DMA | 42.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.74 | 44.16 |
| 12 day EMA | 43.89 | 43.94 | 43.58 |
| 20 day EMA | 43.51 | 43.5 | 43.25 |
| 35 day EMA | 41.69 | 41.58 | 41.33 |
| 50 day EMA | 40.57 | 40.45 | 40.23 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.08 | 43.56 |
| 12 day SMA | 43.8 | 43.46 | 42.96 |
| 20 day SMA | 42.77 | 42.82 | 42.8 |
| 35 day SMA | 45.18 | 45.3 | 45.29 |
| 50 day SMA | 42.04 | 41.63 | 41.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -189.61
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
