ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 36.65 and 39.35

Intraday Target 136.2
Intraday Target 237.1
Intraday Target 338.9
Intraday Target 439.8
Intraday Target 541.6

Daily price and volume Tfsl

Date Closing Open Range Volume
Wed 17 June 2026 38.00 (-4.76%) 40.70 38.00 - 40.70 0.0138 times
Tue 16 June 2026 39.90 (-5%) 44.10 39.90 - 44.10 0.0734 times
Fri 12 June 2026 42.00 (1.62%) 42.00 42.00 - 42.00 5.7359 times
Wed 10 June 2026 41.33 (-4.99%) 41.33 41.33 - 41.33 0.0046 times
Tue 09 June 2026 43.50 (-4.77%) 47.96 43.50 - 47.96 2.3155 times
Mon 08 June 2026 45.68 (2.84%) 46.64 42.50 - 46.64 0.1788 times
Fri 05 June 2026 44.42 (-4.98%) 44.42 44.42 - 44.42 0.2843 times
Wed 03 June 2026 46.75 (1.65%) 48.28 46.75 - 48.28 0.2017 times
Tue 02 June 2026 45.99 (4.78%) 46.08 45.99 - 46.08 1.1142 times
Mon 01 June 2026 43.89 (4.87%) 41.00 41.00 - 43.94 0.0779 times
Fri 29 May 2026 41.85 (4.89%) 40.09 39.10 - 41.89 1.3801 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 34.95 and 41.05

Weekly Target 133.93
Weekly Target 235.97
Weekly Target 340.033333333333
Weekly Target 442.07
Weekly Target 546.13

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Wed 17 June 2026 38.00 (-9.52%) 44.10 38.00 - 44.10 0.0166 times
Fri 12 June 2026 42.00 (-5.45%) 46.64 41.33 - 47.96 1.5673 times
Fri 05 June 2026 44.42 (6.14%) 41.00 41.00 - 48.28 0.3194 times
Fri 29 May 2026 41.85 (19.91%) 33.16 33.16 - 41.89 4.3128 times
Fri 22 May 2026 34.90 (-14.08%) 39.00 33.30 - 40.76 3.3022 times
Fri 15 May 2026 40.62 (-12.94%) 44.99 38.59 - 45.00 0.0236 times
Fri 08 May 2026 46.66 (1.43%) 46.23 44.44 - 49.63 0.096 times
Thu 30 April 2026 46.00 (-5.8%) 48.59 41.88 - 51.27 0.0096 times
Fri 24 April 2026 48.83 (1.84%) 50.00 46.74 - 53.96 0.0873 times
Fri 17 April 2026 47.95 (1.16%) 45.03 45.03 - 49.35 0.2653 times
Fri 10 April 2026 47.40 (-4.63%) 49.45 46.75 - 51.45 0.0934 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 32.86 and 43.14

Monthly Target 131.15
Monthly Target 234.57
Monthly Target 341.426666666667
Monthly Target 444.85
Monthly Target 551.71

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Wed 17 June 2026 38.00 (-9.2%) 41.00 38.00 - 48.28 0.1788 times
Fri 29 May 2026 41.85 (-9.02%) 46.23 33.16 - 49.63 0.7265 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0478 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.0946 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.0782 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.5655 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.5461 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.5 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2624 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0028 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 22.42 and 45.98

Yearly Target 117.23
Yearly Target 227.61
Yearly Target 340.786666666667
Yearly Target 451.17
Yearly Target 564.35

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Wed 17 June 2026 38.00 (-6.57%) 39.86 30.40 - 53.96 2.2038 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 3.7663 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0017 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0103 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0178 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tfsl 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tfsl (539468) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 40.95
12 day DMA 42.77
20 day DMA 40.76
35 day DMA 43.51
50 day DMA 45
100 day DMA 43.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5841.8742.86
12 day EMA41.6342.2942.73
20 day EMA42.1142.5442.82
35 day EMA43.343.6143.83
50 day EMA44.8145.0945.3

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9542.4843.39
12 day SMA42.7742.8142.54
20 day SMA40.764141.25
35 day SMA43.5143.7943.99
50 day SMA4545.2145.4
100 day SMA43.3743.4443.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -165.22

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top