ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 27.35 and 27.35

Intraday Target 127.35
Intraday Target 227.35
Intraday Target 327.35
Intraday Target 427.35
Intraday Target 527.35

Daily price and volume Tfsl

Date Closing Open Range Volume
Thu 03 September 2026 27.35 (-4.87%) 27.35 27.35 - 27.35 0.0134 times
Wed 02 September 2026 28.75 (-4.96%) 28.75 28.75 - 28.75 0.0268 times
Tue 01 September 2026 30.25 (-4.96%) 30.25 30.25 - 30.25 0.0134 times
Mon 31 August 2026 31.83 (-4.44%) 32.00 31.65 - 32.00 0.0536 times
Fri 28 August 2026 33.31 (-4.12%) 36.47 33.01 - 36.47 0.0308 times
Thu 27 August 2026 34.74 (-4.64%) 38.25 34.65 - 38.25 0.055 times
Tue 25 August 2026 36.43 (4.99%) 34.70 33.00 - 36.43 0.0992 times
Mon 24 August 2026 34.70 (-0.57%) 35.24 34.70 - 35.24 0.0737 times
Thu 20 August 2026 34.90 (4.74%) 34.90 34.90 - 34.90 0.0147 times
Wed 19 August 2026 33.32 (4.45%) 33.33 32.00 - 33.33 9.6193 times
Mon 17 August 2026 31.90 (0%) 31.90 31.90 - 31.90 0.0013 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 25.03 and 29.68

Weekly Target 124.25
Weekly Target 225.8
Weekly Target 328.9
Weekly Target 430.45
Weekly Target 533.55

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Thu 03 September 2026 27.35 (-17.89%) 32.00 27.35 - 32.00 0.0221 times
Fri 28 August 2026 33.31 (-4.56%) 35.24 33.00 - 38.25 0.0534 times
Thu 20 August 2026 34.90 (9.4%) 31.90 31.90 - 34.90 1.9895 times
Fri 14 August 2026 31.90 (-19.85%) 41.79 31.90 - 41.79 2.0001 times
Fri 07 August 2026 39.80 (-4.9%) 41.85 39.76 - 46.13 1.2917 times
Thu 30 July 2026 41.85 (10.22%) 39.86 39.86 - 41.85 0.0006 times
Thu 23 July 2026 37.97 (-3.73%) 37.48 37.48 - 38.45 0.0615 times
Fri 17 July 2026 39.44 (-10.26%) 46.14 38.02 - 47.98 2.7865 times
Fri 10 July 2026 43.95 (12.69%) 41.15 37.00 - 45.04 1.654 times
Fri 03 July 2026 39.00 (5.38%) 37.01 35.20 - 40.42 0.1406 times
Thu 25 June 2026 37.01 (2.52%) 37.90 31.91 - 37.90 0.302 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 25.9 and 28.8

Monthly Target 125.42
Monthly Target 226.38
Monthly Target 328.316666666667
Monthly Target 429.28
Monthly Target 531.22

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Thu 03 September 2026 27.35 (-14.07%) 30.25 27.35 - 30.25 0.0032 times
Mon 31 August 2026 31.83 (-23.94%) 41.85 31.65 - 46.13 1.5353 times
Thu 30 July 2026 41.85 (14.19%) 38.00 37.00 - 47.98 1.2976 times
Tue 30 June 2026 36.65 (-12.43%) 41.00 31.91 - 48.28 0.3179 times
Fri 29 May 2026 41.85 (-9.02%) 46.23 33.16 - 49.63 0.7046 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0464 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.0616 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.0457 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.5484 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.4393 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.4247 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 14.05 and 40.66

Yearly Target 19.61
Yearly Target 218.48
Yearly Target 336.22
Yearly Target 445.09
Yearly Target 562.83

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Thu 03 September 2026 27.35 (-32.75%) 39.86 27.35 - 53.96 3.0928 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 2.8843 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0013 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0079 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0136 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 30.3
12 day DMA 32.45
20 day DMA 34.92
35 day DMA 37.55
50 day DMA 37.65
100 day DMA 41.67
150 day DMA 41.67
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9231.232.43
12 day EMA32.3133.2134.02
20 day EMA34.0434.7435.37
35 day EMA35.8436.3436.79
50 day EMA37.5237.9438.31

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA30.331.7833.31
12 day SMA32.4532.9233.39
20 day SMA34.9235.6436.3
35 day SMA37.5537.8738.14
50 day SMA37.6538.0238.33
100 day SMA41.6741.8441.98
150 day SMA41.6741.841.93
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -118.91

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top