Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 31.9 and 35.24
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 36.32 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-4.39%) | 31.80 | 31.80 - 35.14 | 0.259 times | Fri 20 February 2026 | 33.47 (-5%) | 33.47 | 33.47 - 33.47 | 0.0023 times | Thu 19 February 2026 | 35.23 (-4.99%) | 35.23 | 35.23 - 35.23 | 3.3439 times | Wed 18 February 2026 | 37.08 (-5%) | 37.08 | 37.08 - 37.08 | 0.0045 times | Tue 17 February 2026 | 39.03 (-4.99%) | 39.03 | 39.03 - 39.03 | 0.0023 times | Mon 16 February 2026 | 41.08 (-5%) | 41.08 | 41.08 - 41.08 | 0.0023 times | Fri 13 February 2026 | 43.24 (-1.26%) | 45.90 | 41.61 - 45.90 | 0.7769 times | Thu 12 February 2026 | 43.79 (3.64%) | 44.36 | 40.14 - 44.36 | 1.4153 times | Wed 11 February 2026 | 42.25 (3.17%) | 40.80 | 38.91 - 42.90 | 1.6788 times | Tue 10 February 2026 | 40.95 (4.33%) | 38.50 | 37.29 - 41.20 | 2.5148 times | Mon 09 February 2026 | 39.25 (-4.34%) | 43.08 | 38.98 - 43.08 | 0.0545 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 31.9 and 35.24
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-4.39%) | 31.80 | 31.80 - 35.14 | 0.0758 times | Fri 20 February 2026 | 33.47 (-22.59%) | 41.08 | 33.47 - 41.08 | 0.9821 times | Fri 13 February 2026 | 43.24 (5.39%) | 43.08 | 37.29 - 45.90 | 1.8851 times | Fri 06 February 2026 | 41.03 (-8.98%) | 45.53 | 41.03 - 48.00 | 0.4628 times | Fri 30 January 2026 | 45.08 (9.55%) | 41.15 | 39.10 - 45.34 | 1.0599 times | Thu 22 January 2026 | 41.15 (-9.72%) | 45.58 | 41.15 - 46.95 | 0.0924 times | Fri 16 January 2026 | 45.58 (12.85%) | 42.40 | 38.38 - 47.00 | 1.3844 times | Fri 09 January 2026 | 40.39 (1.33%) | 39.80 | 39.60 - 40.39 | 0.7401 times | Fri 02 January 2026 | 39.86 (-3.95%) | 40.67 | 39.86 - 40.67 | 1.415 times | Fri 26 December 2025 | 41.50 (-6.91%) | 44.58 | 41.50 - 44.58 | 1.9024 times | Thu 18 December 2025 | 44.58 (-7.7%) | 47.34 | 44.58 - 47.34 | 0.6749 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 23.8 and 40
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-29.02%) | 45.53 | 31.80 - 48.00 | 0.5748 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.7741 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 4.8543 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 3.4224 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.3592 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0038 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0101 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0011 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0123 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 23.8 and 40
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 37.266666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-21.32%) | 39.86 | 31.80 - 48.00 | 0.805 times | Mon 29 December 2025 | 40.67 (114.62%) | 19.89 | 19.89 - 52.62 | 5.1541 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0023 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0141 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0244 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tfsl (539468) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.
Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 39.03 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.6 |
| 50 day DMA | 43.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 36.66 | 38.26 |
| 12 day EMA | 38.14 | 39.26 | 40.31 |
| 20 day EMA | 39.77 | 40.59 | 41.34 |
| 35 day EMA | 41.63 | 42.2 | 42.71 |
| 50 day EMA | 42.77 | 43.21 | 43.61 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 37.18 | 39.13 |
| 12 day SMA | 39.03 | 39.97 | 40.96 |
| 20 day SMA | 41.17 | 41.63 | 42.12 |
| 35 day SMA | 41.6 | 41.96 | 42.3 |
| 50 day SMA | 43.64 | 43.95 | 44.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -139.13
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
