ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 43.94 and 48.06

Intraday Target 140.51
Intraday Target 243.25
Intraday Target 344.626666666667
Intraday Target 447.37
Intraday Target 548.75

Daily price and volume Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (4.36%) 41.88 41.88 - 46.00 0.0565 times
Wed 29 April 2026 44.08 (-4.98%) 44.08 44.08 - 44.08 0.0282 times
Mon 27 April 2026 46.39 (-5%) 48.59 46.39 - 51.27 0.226 times
Fri 24 April 2026 48.83 (-5%) 53.96 48.83 - 53.96 1.1864 times
Thu 23 April 2026 51.40 (4.49%) 51.64 46.74 - 51.64 0.3672 times
Wed 22 April 2026 49.19 (-4.84%) 53.15 49.11 - 53.15 0.452 times
Tue 21 April 2026 51.69 (3.38%) 51.69 51.60 - 51.69 0.7345 times
Mon 20 April 2026 50.00 (4.28%) 50.00 50.00 - 50.00 0.0847 times
Fri 17 April 2026 47.95 (2.02%) 47.50 47.50 - 49.35 0.7345 times
Thu 16 April 2026 47.00 (1.08%) 48.75 47.00 - 48.75 6.1299 times
Wed 15 April 2026 46.50 (3.26%) 45.03 45.03 - 46.50 1.6949 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 39.25 and 48.64

Weekly Target 136.99
Weekly Target 241.5
Weekly Target 346.383333333333
Weekly Target 450.89
Weekly Target 555.77

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (-5.8%) 48.59 41.88 - 51.27 0.005 times
Fri 24 April 2026 48.83 (1.84%) 50.00 46.74 - 53.96 0.0453 times
Fri 17 April 2026 47.95 (1.16%) 45.03 45.03 - 49.35 0.1377 times
Fri 10 April 2026 47.40 (-4.63%) 49.45 46.75 - 51.45 0.0485 times
Thu 02 April 2026 49.70 (-1%) 49.95 47.75 - 49.95 0.0276 times
Fri 27 March 2026 50.20 (5.57%) 48.55 48.50 - 50.50 0.0308 times
Thu 19 March 2026 47.55 (-3.67%) 50.80 46.90 - 50.80 0.1001 times
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 5.6587 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.2577 times
Fri 27 February 2026 37.00 (10.55%) 31.80 30.40 - 37.01 3.6887 times
Fri 20 February 2026 33.47 (-22.59%) 41.08 33.47 - 41.08 0.6689 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 37.9 and 49.98

Monthly Target 135.2
Monthly Target 240.6
Monthly Target 347.28
Monthly Target 452.68
Monthly Target 559.36

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0525 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.2032 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.1852 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.6215 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.8979 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.748 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2884 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0081 times

monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 38.2 and 61.76

Yearly Target 119.89
Yearly Target 232.95
Yearly Target 343.453333333333
Yearly Target 456.51
Yearly Target 567.01

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (13.11%) 39.86 30.40 - 53.96 1.828 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 4.1392 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0019 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0113 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0196 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.

Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tfsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 47.34
12 day DMA 47.84
20 day DMA 48.41
35 day DMA 46.68
50 day DMA 44.25
100 day DMA 43.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.0548.54
12 day EMA47.6247.9248.62
20 day EMA47.5647.7248.1
35 day EMA46.1946.246.32
50 day EMA44.5844.5244.54

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.9849.5
12 day SMA47.8447.9648.37
20 day SMA48.4148.4948.78
35 day SMA46.6846.3346.03
50 day SMA44.2544.2444.23
100 day SMA43.5443.3343.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -200

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top