ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong intraday Stock price targets for Tfsl are 22.88 and 25.15

Intraday Target 122.5
Intraday Target 223.25
Intraday Target 324.766666666667
Intraday Target 425.52
Intraday Target 527.04

Daily price and volume Tfsl

Date Closing Open Range Volume
Tue 29 September 2026 24.01 (-4.08%) 24.15 24.01 - 26.28 2.9101 times
Mon 28 September 2026 25.03 (4.99%) 25.03 25.03 - 25.03 0.8348 times
Fri 25 September 2026 23.84 (4.98%) 23.84 23.84 - 23.84 0.0001 times
Wed 23 September 2026 22.71 (-3.53%) 22.71 22.71 - 22.71 3.0768 times
Tue 22 September 2026 23.54 (-2.45%) 24.25 23.01 - 24.25 0.0021 times
Mon 21 September 2026 24.13 (4.96%) 24.13 24.13 - 24.13 0.0042 times
Thu 17 September 2026 22.99 (4.98%) 22.99 22.99 - 22.99 0.0095 times
Wed 16 September 2026 21.90 (2.67%) 21.51 21.51 - 22.39 3.1522 times
Tue 15 September 2026 21.33 (-4.35%) 22.52 21.20 - 22.52 0.0063 times
Fri 11 September 2026 22.30 (-4.94%) 22.30 22.30 - 22.30 0.0038 times
Thu 10 September 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0001 times

 Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 22.88 and 25.15

Weekly Target 122.5
Weekly Target 223.25
Weekly Target 324.766666666667
Weekly Target 425.52
Weekly Target 527.04

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Tue 29 September 2026 24.01 (0.71%) 25.03 24.01 - 26.28 3.2855 times
Fri 25 September 2026 23.84 (3.7%) 24.13 22.71 - 24.25 2.7049 times
Thu 17 September 2026 22.99 (3.09%) 22.52 21.20 - 22.99 2.7794 times
Fri 11 September 2026 22.30 (-14.23%) 26.13 22.30 - 26.13 0.151 times
Fri 04 September 2026 26.00 (-21.95%) 32.00 26.00 - 32.00 0.0056 times
Fri 28 August 2026 33.31 (-4.56%) 35.24 33.00 - 38.25 0.0108 times
Thu 20 August 2026 34.90 (9.4%) 31.90 31.90 - 34.90 0.4003 times
Fri 14 August 2026 31.90 (-19.85%) 41.79 31.90 - 41.79 0.4024 times
Fri 07 August 2026 39.80 (-4.9%) 41.85 39.76 - 46.13 0.2599 times
Thu 30 July 2026 41.85 (10.22%) 39.86 39.86 - 41.85 0.0001 times
Thu 23 July 2026 37.97 (-3.73%) 37.48 37.48 - 38.45 0.0124 times

 weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 18.08 and 27.13

Monthly Target 116.1
Monthly Target 220.06
Monthly Target 325.153333333333
Monthly Target 429.11
Monthly Target 534.2

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Tue 29 September 2026 24.01 (-24.57%) 30.25 21.20 - 30.25 5.6029 times
Mon 31 August 2026 31.83 (-23.94%) 41.85 31.65 - 46.13 0.6753 times
Thu 30 July 2026 41.85 (14.19%) 38.00 37.00 - 47.98 0.5707 times
Tue 30 June 2026 36.65 (-12.43%) 41.00 31.91 - 48.28 0.1398 times
Fri 29 May 2026 41.85 (-9.02%) 46.23 33.16 - 49.63 0.3099 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0204 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 0.467 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 0.46 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.2412 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 1.5128 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 1.0665 times

 monthly chart Tfsl

Yearly price and charts Tfsl

Strong yearly Stock price targets for Tfsl 539468 are 6.23 and 38.99

Yearly Target 10.3
Yearly Target 212.15
Yearly Target 333.056666666667
Yearly Target 444.91
Yearly Target 565.82

Yearly price and volumes Tfsl

Date Closing Open Range Volume
Tue 29 September 2026 24.01 (-40.96%) 39.86 21.20 - 53.96 4.5468 times
Mon 29 December 2025 40.67 (114.62%) 19.89 19.89 - 52.62 1.4418 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0 times
Mon 14 December 2020 18.05 (-9.75%) 19.00 18.05 - 19.00 0.0007 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0039 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0068 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Tfsl

Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfsl 539468 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tfsl 539468 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Tfsl 539468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.

Tfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.13
20 day DMA 25.16
35 day DMA 30
50 day DMA 33.32
100 day DMA 37.86
150 day DMA 39.68
200 day DMA 38.95

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9123.35
12 day EMA24.2924.3424.22
20 day EMA25.8426.0326.13
35 day EMA28.9829.2729.52
50 day EMA32.6933.0433.37

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8523.44
12 day SMA23.1323.0923.06
20 day SMA25.1625.726.27
35 day SMA3030.5130.99
50 day SMA33.3233.6133.87
100 day SMA37.8638.1138.35
150 day SMA39.6839.7839.88
200 day SMA38.95

Fundamentals, profit and EPS of Tfsl 539468

EPS is -0.23 and PE is: -104.39

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.69

Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top