Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 32.45 and 35.75
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 34.933333333333 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 38.23 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.90 (-0.43%) | 36.60 | 33.30 - 36.60 | 7.178 times | Thu 21 May 2026 | 35.05 (-4.99%) | 35.05 | 35.05 - 35.05 | 0.0052 times | Tue 19 May 2026 | 36.89 (-5%) | 37.00 | 36.89 - 40.76 | 2.6017 times | Mon 18 May 2026 | 38.83 (-4.41%) | 39.00 | 38.59 - 40.00 | 0.0207 times | Fri 15 May 2026 | 40.62 (0%) | 38.59 | 38.59 - 40.62 | 0.0155 times | Thu 14 May 2026 | 40.62 (-4.98%) | 44.50 | 40.62 - 44.50 | 0.0259 times | Wed 13 May 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0026 times | Mon 11 May 2026 | 45.00 (-3.56%) | 44.99 | 44.99 - 45.00 | 0.0259 times | Fri 08 May 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.0026 times | Thu 07 May 2026 | 44.44 (-4.98%) | 45.00 | 44.44 - 45.00 | 0.1218 times | Wed 06 May 2026 | 46.77 (-0.49%) | 46.77 | 46.77 - 46.77 | 0.0389 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 30.37 and 37.83
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.90 (-14.08%) | 39.00 | 33.30 - 40.76 | 7.8948 times | Fri 15 May 2026 | 40.62 (-12.94%) | 44.99 | 38.59 - 45.00 | 0.0563 times | Fri 08 May 2026 | 46.66 (1.43%) | 46.23 | 44.44 - 49.63 | 0.2295 times | Thu 30 April 2026 | 46.00 (-5.8%) | 48.59 | 41.88 - 51.27 | 0.023 times | Fri 24 April 2026 | 48.83 (1.84%) | 50.00 | 46.74 - 53.96 | 0.2086 times | Fri 17 April 2026 | 47.95 (1.16%) | 45.03 | 45.03 - 49.35 | 0.6343 times | Fri 10 April 2026 | 47.40 (-4.63%) | 49.45 | 46.75 - 51.45 | 0.2232 times | Thu 02 April 2026 | 49.70 (-1%) | 49.95 | 47.75 - 49.95 | 0.1273 times | Fri 27 March 2026 | 50.20 (5.57%) | 48.55 | 48.50 - 50.50 | 0.1419 times | Thu 19 March 2026 | 47.55 (-3.67%) | 50.80 | 46.90 - 50.80 | 0.4611 times | Fri 13 March 2026 | 49.36 (15.49%) | 43.90 | 41.66 - 50.14 | 26.0693 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 25.94 and 42.27
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.90 (-24.13%) | 46.23 | 33.30 - 49.63 | 0.3413 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0507 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 1.1621 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 1.1447 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.6003 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 3.7649 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 2.6543 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2786 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.003 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 20.87 and 44.43
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 39.753333333333 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.90 (-14.19%) | 39.86 | 30.40 - 53.96 | 1.9697 times | Mon 29 December 2025 | 40.67 (114.62%) | 19.89 | 19.89 - 52.62 | 3.9986 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0018 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0109 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0189 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfsl 539468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tfsl 539468 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tfsl 539468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4
Munafa value: -5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tfsl in short term and the sell signal is strong.
Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Tfsl 539468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 41.63 |
| 20 day DMA | 44.22 |
| 35 day DMA | 46.07 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 38.22 | 39.81 |
| 12 day EMA | 40.41 | 41.41 | 42.57 |
| 20 day EMA | 42.3 | 43.08 | 43.93 |
| 35 day EMA | 43.13 | 43.61 | 44.11 |
| 50 day EMA | 43.39 | 43.74 | 44.09 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 38.4 | 39.94 |
| 12 day SMA | 41.63 | 42.66 | 43.57 |
| 20 day SMA | 44.22 | 44.97 | 45.62 |
| 35 day SMA | 46.07 | 46.48 | 46.87 |
| 50 day SMA | 44.96 | 44.9 | 44.87 |
| 100 day SMA | 44.3 | 44.43 | 44.53 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -151.74
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
