Munafa Stock Market Course + Intraday & FNO calls 
Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539468
- 539468 Experts view
- Tomorrow's Movement 539468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfsl
Strong intraday Stock price targets for Tfsl are 40.39 and 44.41
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 45.08 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.40 (4.98%) | 42.40 | 38.38 - 42.40 | 1.8996 times | Fri 09 January 2026 | 40.39 (1.99%) | 39.60 | 39.60 - 40.39 | 1.4616 times | Wed 07 January 2026 | 39.60 (-0.5%) | 39.60 | 39.60 - 39.60 | 0.0146 times | Tue 06 January 2026 | 39.80 (-0.15%) | 39.80 | 39.80 - 39.80 | 0.0013 times | Fri 02 January 2026 | 39.86 (-1.99%) | 39.86 | 39.86 - 39.86 | 2.6152 times | Mon 29 December 2025 | 40.67 (-2%) | 40.67 | 40.67 - 40.67 | 0.2097 times | Fri 26 December 2025 | 41.50 (-1.12%) | 41.97 | 41.50 - 41.97 | 1.0222 times | Wed 24 December 2025 | 41.97 (-1.99%) | 42.00 | 41.97 - 42.00 | 1.131 times | Tue 23 December 2025 | 42.82 (-1.99%) | 42.82 | 42.82 - 42.82 | 1.4616 times | Mon 22 December 2025 | 43.69 (-2%) | 44.58 | 43.69 - 44.58 | 0.1832 times | Thu 18 December 2025 | 44.58 (-1.98%) | 44.58 | 44.58 - 44.58 | 1.2478 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 40.39 and 44.41
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.40 (4.98%) | 42.40 | 38.38 - 42.40 | 0.2058 times | Fri 09 January 2026 | 40.39 (1.33%) | 39.80 | 39.60 - 40.39 | 0.1601 times | Fri 02 January 2026 | 39.86 (-3.95%) | 40.67 | 39.86 - 40.67 | 0.3061 times | Fri 26 December 2025 | 41.50 (-6.91%) | 44.58 | 41.50 - 44.58 | 0.4115 times | Thu 18 December 2025 | 44.58 (-7.7%) | 47.34 | 44.58 - 47.34 | 0.146 times | Fri 12 December 2025 | 48.30 (-0.23%) | 47.45 | 46.51 - 48.52 | 3.354 times | Fri 05 December 2025 | 48.41 (-3.41%) | 52.62 | 47.62 - 52.62 | 2.2881 times | Fri 28 November 2025 | 50.12 (27.56%) | 41.25 | 41.25 - 50.12 | 1.5965 times | Fri 21 November 2025 | 39.29 (27.56%) | 32.34 | 32.34 - 39.29 | 0.7048 times | Fri 14 November 2025 | 30.80 (27.48%) | 25.36 | 25.36 - 30.80 | 0.8271 times | Fri 07 November 2025 | 24.16 (21.47%) | 20.88 | 20.88 - 24.16 | 1.2585 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 40.39 and 44.41
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.40 (4.25%) | 39.86 | 38.38 - 42.40 | 0.5524 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 5.2937 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 3.7321 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.3917 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0042 times | Fri 31 July 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0001 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.011 times | Mon 11 March 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0012 times | Thu 28 February 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0135 times | Thu 20 December 2018 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.0443 times |
Yearly price and charts Tfsl
Strong yearly Stock price targets for Tfsl 539468 are 40.39 and 44.41
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 41.06 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.40 (4.25%) | 39.86 | 38.38 - 42.40 | 0.33 times | Mon 29 December 2025 | 40.67 (114.62%) | 19.89 | 19.89 - 52.62 | 5.6254 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.0026 times | Fri 26 April 2019 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0154 times | Thu 20 December 2018 | 20.00 (0%) | 19.20 | 19.20 - 20.00 | 0.0266 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfsl
Tomorrow's movement Prediction of Tfsl 539468 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfsl 539468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfsl 539468 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tfsl 539468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.79
Tomorrow's movement Prediction of Tfsl 539468 looks bullish. It has broken an important Moving average of 42.3 with high volumes
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfsl (539468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tfsl in short term but the sell signal is initial and weak.
Tfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tfsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Tfsl 539468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tfsl 539468 stock. Volume based technical analysis of Tfsl 539468 stock is negative.
Tfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 41.9 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.59 |
| 50 day DMA | 37.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.42 | 40.44 |
| 12 day EMA | 42.01 | 41.94 | 42.22 |
| 20 day EMA | 42.3 | 42.29 | 42.49 |
| 35 day EMA | 39.18 | 38.99 | 38.91 |
| 50 day EMA | 36.5 | 36.26 | 36.09 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.06 | 40.29 |
| 12 day SMA | 41.9 | 42.23 | 42.81 |
| 20 day SMA | 44.24 | 44.59 | 45.09 |
| 35 day SMA | 43.59 | 43.22 | 42.86 |
| 50 day SMA | 37.22 | 36.77 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tfsl 539468
EPS is -0.23 and PE is: -184.35
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.69
Videos related to: Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
