ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong intraday Stock price targets for Indigo are 4803.9 and 5003.9

Intraday Target 14652.6
Intraday Target 24755.2
Intraday Target 34852.6
Intraday Target 44955.2
Intraday Target 55052.6

Daily price and volume Indigo

Date Closing Open Range Volume
Wed 21 January 2026 4857.80 (1.37%) 4763.60 4750.00 - 4950.00 1.7156 times
Tue 20 January 2026 4792.10 (-3.04%) 4938.00 4776.50 - 4938.00 0.7429 times
Mon 19 January 2026 4942.50 (4.3%) 4750.15 4750.15 - 4950.00 1.8015 times
Fri 16 January 2026 4738.70 (0.13%) 4700.00 4700.00 - 4757.50 0.3858 times
Wed 14 January 2026 4732.75 (-0.55%) 4748.55 4697.15 - 4755.00 2.1702 times
Tue 13 January 2026 4759.10 (-1.95%) 4853.65 4725.50 - 4853.65 1.213 times
Mon 12 January 2026 4853.70 (0.19%) 4813.00 4771.05 - 4867.50 0.892 times
Fri 09 January 2026 4844.70 (-1.22%) 4910.10 4835.00 - 4920.00 0.3209 times
Thu 08 January 2026 4904.35 (-0.92%) 4961.95 4895.00 - 4991.00 0.3713 times
Wed 07 January 2026 4949.95 (-1.03%) 4995.15 4919.25 - 5100.00 0.3868 times
Tue 06 January 2026 5001.30 (-1.96%) 5101.45 4994.00 - 5140.00 0.3184 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4803.9 and 5003.9

Weekly Target 14652.6
Weekly Target 24755.2
Weekly Target 34852.6
Weekly Target 44955.2
Weekly Target 55052.6

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Wed 21 January 2026 4857.80 (2.51%) 4750.15 4750.00 - 4950.00 0.5214 times
Fri 16 January 2026 4738.70 (-2.19%) 4813.00 4697.15 - 4867.50 0.5704 times
Fri 09 January 2026 4844.70 (-5.13%) 4985.10 4835.00 - 5140.00 0.2553 times
Fri 02 January 2026 5106.45 (0.68%) 5071.00 4976.45 - 5175.00 0.3719 times
Fri 26 December 2025 5071.90 (-1.5%) 5165.00 5033.00 - 5199.95 0.2367 times
Fri 19 December 2025 5149.15 (5.93%) 4900.00 4866.00 - 5166.40 1.5865 times
Fri 12 December 2025 4860.85 (-9.5%) 5100.05 4642.15 - 5205.05 4.83 times
Fri 05 December 2025 5371.30 (-9%) 5871.05 5266.00 - 5913.70 1.3748 times
Fri 28 November 2025 5902.70 (1.07%) 5924.45 5755.00 - 5958.75 0.1169 times
Fri 21 November 2025 5840.25 (-1.12%) 5857.35 5674.95 - 5896.85 0.1361 times
Fri 14 November 2025 5906.60 (5.81%) 5604.30 5542.65 - 5936.00 0.4051 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4538.55 and 5016.4

Monthly Target 14432.13
Monthly Target 24644.97
Monthly Target 34909.9833333333
Monthly Target 45122.82
Monthly Target 55387.83

Monthly price and volumes Indigo

Date Closing Open Range Volume
Wed 21 January 2026 4857.80 (-4%) 5061.25 4697.15 - 5175.00 0.6281 times
Wed 31 December 2025 5060.35 (-14.27%) 5871.05 4642.15 - 5913.70 3.4586 times
Fri 28 November 2025 5902.70 (4.98%) 5683.60 5542.65 - 5958.75 0.383 times
Fri 31 October 2025 5622.70 (0.51%) 5584.95 5527.85 - 5953.25 0.2008 times
Tue 30 September 2025 5594.30 (-0.61%) 5628.60 5502.40 - 5814.35 0.38 times
Fri 29 August 2025 5628.60 (-4.75%) 5899.25 5611.40 - 6225.05 2.0729 times
Thu 31 July 2025 5909.30 (-1.13%) 5975.95 5610.50 - 6019.20 0.7352 times
Mon 30 June 2025 5976.70 (12.06%) 5335.00 5175.00 - 5997.25 0.6684 times
Fri 30 May 2025 5333.45 (1.71%) 5144.60 4890.90 - 5665.65 1.0953 times
Wed 30 April 2025 5243.55 (2.55%) 5040.10 4994.20 - 5646.90 0.3778 times
Fri 28 March 2025 5113.00 (14.12%) 4470.90 4272.00 - 5187.00 0.3083 times

 monthly chart Indigo

Yearly price and charts Indigo

Strong yearly Stock price targets for Indigo 539448 are 4538.55 and 5016.4

Yearly Target 14432.13
Yearly Target 24644.97
Yearly Target 34909.9833333333
Yearly Target 45122.82
Yearly Target 55387.83

Yearly price and volumes Indigo

Date Closing Open Range Volume
Wed 21 January 2026 4857.80 (-4%) 5061.25 4697.15 - 5175.00 0.0288 times
Wed 31 December 2025 5060.35 (11.14%) 4639.95 3946.40 - 6225.05 0.4775 times
Tue 31 December 2024 4552.95 (53.54%) 2990.25 2844.45 - 5033.20 2.9683 times
Fri 29 December 2023 2965.40 (47.75%) 2007.00 1810.45 - 3006.90 1.7688 times
Fri 30 December 2022 2007.05 (-0.45%) 2005.00 1513.30 - 2282.25 0.5142 times
Fri 31 December 2021 2016.15 (17%) 1715.05 1502.90 - 2379.00 0.6857 times
Thu 31 December 2020 1723.15 (29.25%) 1335.00 765.05 - 1786.95 1.3699 times
Tue 31 December 2019 1333.20 (14.36%) 1180.00 1048.85 - 1911.00 0.9497 times
Mon 31 December 2018 1165.75 (0%) 795.00 697.00 - 1190.00 0.2371 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4877.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4803.1

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4959 and price is deviating by 136 points

Upper Bollinger band is at 5229 and lower is at 4688, while middle bands are at 4823 and 5094

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4828.98 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4812.77
12 day DMA 4873.2
20 day DMA 4958.04
35 day DMA 5027.54
50 day DMA 5269.18
100 day DMA 5493.71
150 day DMA 5599.3
200 day DMA 5536.67

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4835.994825.084841.57
12 day EMA4877.344880.894897.03
20 day EMA4942.434951.344968.1
35 day EMA5105.445120.025139.33
50 day EMA5254.495270.675290.2

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA4812.774793.034805.35
12 day SMA4873.24893.924920.33
20 day SMA4958.044972.324990.17
35 day SMA5027.545054.195085.92
50 day SMA5269.185283.765299.56
100 day SMA5493.715506.255519.17
150 day SMA5599.35603.475609.07
200 day SMA5536.675537.575539.04

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top