Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4353.63 and 4542.63
| Intraday Target 1 | 4320.9 |
| Intraday Target 2 | 4386.35 |
| Intraday Target 3 | 4509.9 |
| Intraday Target 4 | 4575.35 |
| Intraday Target 5 | 4698.9 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 2.4565 times | Fri 29 May 2026 | 4405.95 (-3.55%) | 4560.00 | 4380.60 - 4560.00 | 0.7621 times | Wed 27 May 2026 | 4568.00 (1.9%) | 4485.00 | 4431.05 - 4593.00 | 1.5322 times | Tue 26 May 2026 | 4482.80 (-0.37%) | 4529.75 | 4437.00 - 4529.75 | 0.4917 times | Mon 25 May 2026 | 4499.25 (1.36%) | 4500.10 | 4446.10 - 4536.75 | 1.9232 times | Fri 22 May 2026 | 4438.70 (0.84%) | 4439.20 | 4401.00 - 4457.90 | 0.2155 times | Thu 21 May 2026 | 4401.85 (3.25%) | 4310.00 | 4309.95 - 4451.95 | 1.3418 times | Wed 20 May 2026 | 4263.45 (0.76%) | 4187.90 | 4181.15 - 4282.45 | 0.5106 times | Tue 19 May 2026 | 4231.50 (-1.04%) | 4282.00 | 4224.00 - 4319.00 | 0.4525 times | Mon 18 May 2026 | 4275.85 (-0.85%) | 4287.70 | 4225.65 - 4291.40 | 0.3139 times | Fri 15 May 2026 | 4312.55 (0.69%) | 4300.00 | 4279.15 - 4357.00 | 0.8868 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4353.63 and 4542.63
| Weekly Target 1 | 4320.9 |
| Weekly Target 2 | 4386.35 |
| Weekly Target 3 | 4509.9 |
| Weekly Target 4 | 4575.35 |
| Weekly Target 5 | 4698.9 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 0.3227 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.6186 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.3723 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.6466 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 1.596 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.7251 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.5901 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.9145 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 1.4721 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 2.7419 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 3.8131 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4353.63 and 4542.63
| Monthly Target 1 | 4320.9 |
| Monthly Target 2 | 4386.35 |
| Monthly Target 3 | 4509.9 |
| Monthly Target 4 | 4575.35 |
| Monthly Target 5 | 4698.9 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 0.0758 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7597 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.1269 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.9345 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.84 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8555 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.665 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2951 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1547 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2928 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.5972 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3533.2 and 4813.4
| Yearly Target 1 | 3227 |
| Yearly Target 2 | 3839.4 |
| Yearly Target 3 | 4507.2 |
| Yearly Target 4 | 5119.6 |
| Yearly Target 5 | 5787.4 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4451.80 (-12.03%) | 5061.25 | 3894.80 - 5175.00 | 0.3777 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4589 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8529 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7001 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4942 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.659 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3166 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9128 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2278 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4418.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigo 539448 looks bullish. It has broken an important Moving average of 4407.26 with high volumes
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4372 and price is deviating by 117 points
Upper Bollinger band is at 4605 and lower is at 4138, while middle bands are at 4255 and 4488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4444.67 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4481.56 |
| 12 day DMA | 4384.54 |
| 20 day DMA | 4371.03 |
| 35 day DMA | 4442.02 |
| 50 day DMA | 4373.04 |
| 100 day DMA | 4577.8 |
| 150 day DMA | 4886.75 |
| 200 day DMA | 5110.63 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4452.37 | 4452.65 | 4476 |
| 12 day EMA | 4418.66 | 4412.64 | 4413.86 |
| 20 day EMA | 4404.81 | 4399.87 | 4399.23 |
| 35 day EMA | 4377.73 | 4373.37 | 4371.45 |
| 50 day EMA | 4375.64 | 4372.53 | 4371.17 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4481.56 | 4478.94 | 4478.12 |
| 12 day SMA | 4384.54 | 4368.26 | 4351.6 |
| 20 day SMA | 4371.03 | 4363.22 | 4360.22 |
| 35 day SMA | 4442.02 | 4446.73 | 4442.8 |
| 50 day SMA | 4373.04 | 4367.16 | 4364.11 |
| 100 day SMA | 4577.8 | 4583.88 | 4589.98 |
| 150 day SMA | 4886.75 | 4896.26 | 4905.94 |
| 200 day SMA | 5110.63 | 5117.26 | 5124.16 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
