Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4568.83 and 4642.88
| Intraday Target 1 | 4545.52 |
| Intraday Target 2 | 4592.13 |
| Intraday Target 3 | 4619.5666666667 |
| Intraday Target 4 | 4666.18 |
| Intraday Target 5 | 4693.62 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4638.75 (0.72%) | 4644.50 | 4572.95 - 4647.00 | 0.3523 times | Thu 16 April 2026 | 4605.50 (-0.62%) | 4707.80 | 4595.85 - 4707.80 | 0.5223 times | Wed 15 April 2026 | 4634.45 (4.63%) | 4625.00 | 4576.00 - 4660.00 | 1.2002 times | Mon 13 April 2026 | 4429.20 (-2.78%) | 4265.60 | 4265.60 - 4461.00 | 1.2293 times | Fri 10 April 2026 | 4555.80 (2.42%) | 4647.20 | 4461.45 - 4647.20 | 0.4461 times | Thu 09 April 2026 | 4448.35 (-3.64%) | 4561.00 | 4433.15 - 4598.50 | 0.9684 times | Wed 08 April 2026 | 4616.60 (8.16%) | 4639.70 | 4568.75 - 4737.40 | 2.3152 times | Tue 07 April 2026 | 4268.35 (-0.95%) | 4211.00 | 4177.85 - 4290.55 | 0.5057 times | Mon 06 April 2026 | 4309.40 (2.75%) | 4151.90 | 4089.60 - 4327.00 | 1.0831 times | Thu 02 April 2026 | 4194.10 (0.32%) | 4089.95 | 3970.05 - 4213.45 | 1.3773 times | Wed 01 April 2026 | 4180.90 (6.01%) | 4035.35 | 4035.35 - 4332.00 | 2.5763 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4452.18 and 4894.38
| Weekly Target 1 | 4095.18 |
| Weekly Target 2 | 4366.97 |
| Weekly Target 3 | 4537.3833333333 |
| Weekly Target 4 | 4809.17 |
| Weekly Target 5 | 4979.58 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.5016 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 0.8074 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.5038 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.0913 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.941 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2457 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.6683 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.7913 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2297 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2198 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.72 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4304.4 and 5071.75
| Monthly Target 1 | 3681.38 |
| Monthly Target 2 | 4160.07 |
| Monthly Target 3 | 4448.7333333333 |
| Monthly Target 4 | 4927.42 |
| Monthly Target 5 | 5216.08 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4638.75 (17.62%) | 4035.35 | 3970.05 - 4737.40 | 0.7422 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.6631 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7623 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7763 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.4185 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2678 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1404 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2657 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4495 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5141 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4674 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3626.68 and 4906.88
| Yearly Target 1 | 3289.32 |
| Yearly Target 2 | 3964.03 |
| Yearly Target 3 | 4569.5166666667 |
| Yearly Target 4 | 5244.23 |
| Yearly Target 5 | 5849.72 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4638.75 (-8.33%) | 5061.25 | 3894.80 - 5175.00 | 0.3144 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4623 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8738 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7125 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4978 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6638 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3263 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9195 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2295 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4462.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4314 and price is deviating by 214 points
Upper Bollinger band is at 4740 and lower is at 3888, while middle bands are at 4101 and 4527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4467.82 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4572.74 |
| 12 day DMA | 4402.1 |
| 20 day DMA | 4313.53 |
| 35 day DMA | 4403.36 |
| 50 day DMA | 4559.64 |
| 100 day DMA | 4836.17 |
| 150 day DMA | 5134.23 |
| 200 day DMA | 5316.28 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4571.16 | 4537.37 | 4503.31 |
| 12 day EMA | 4462.19 | 4430.1 | 4398.22 |
| 20 day EMA | 4422.62 | 4399.88 | 4378.25 |
| 35 day EMA | 4477.97 | 4468.5 | 4460.43 |
| 50 day EMA | 4570.11 | 4567.31 | 4565.75 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4572.74 | 4534.66 | 4536.88 |
| 12 day SMA | 4402.1 | 4357.18 | 4331.28 |
| 20 day SMA | 4313.53 | 4292.72 | 4270.33 |
| 35 day SMA | 4403.36 | 4409.51 | 4415.6 |
| 50 day SMA | 4559.64 | 4558.66 | 4558.5 |
| 100 day SMA | 4836.17 | 4847.4 | 4858.74 |
| 150 day SMA | 5134.23 | 5141.25 | 5148.81 |
| 200 day SMA | 5316.28 | 5321.12 | 5325.45 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
