Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4753 and 4987
| Intraday Target 1 | 4558 |
| Intraday Target 2 | 4714 |
| Intraday Target 3 | 4792 |
| Intraday Target 4 | 4948 |
| Intraday Target 5 | 5026 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (4.06%) | 4659.75 | 4636.00 - 4870.00 | 3.2869 times | Thu 29 October 2026 | 4680.00 (0.19%) | 4705.00 | 4662.00 - 4709.70 | 0.3472 times | Wed 28 October 2026 | 4671.00 (1.13%) | 4616.25 | 4583.25 - 4712.00 | 0.4766 times | Tue 27 October 2026 | 4619.00 (0.41%) | 4600.00 | 4590.00 - 4670.00 | 0.2474 times | Mon 26 October 2026 | 4600.00 (1.39%) | 4532.50 | 4493.55 - 4606.50 | 0.4345 times | Fri 23 October 2026 | 4537.00 (-1.78%) | 4581.80 | 4465.00 - 4594.95 | 0.9844 times | Thu 22 October 2026 | 4619.00 (-0.34%) | 4605.00 | 4547.75 - 4668.20 | 0.6975 times | Wed 21 October 2026 | 4634.60 (-1.39%) | 4670.00 | 4588.00 - 4720.00 | 1.0283 times | Mon 19 October 2026 | 4700.00 (0.24%) | 4684.90 | 4666.70 - 4740.85 | 0.7272 times | Fri 16 October 2026 | 4688.95 (-2.23%) | 4769.50 | 4616.80 - 4804.15 | 1.7702 times | Thu 15 October 2026 | 4796.00 (1.53%) | 4705.90 | 4701.00 - 4824.25 | 1.1561 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4681.78 and 5058.23
| Weekly Target 1 | 4368.07 |
| Weekly Target 2 | 4619.03 |
| Weekly Target 3 | 4744.5166666667 |
| Weekly Target 4 | 4995.48 |
| Weekly Target 5 | 5120.97 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (7.34%) | 4532.50 | 4493.55 - 4870.00 | 0.7322 times | Fri 23 October 2026 | 4537.00 (-3.24%) | 4684.90 | 4465.00 - 4740.85 | 0.5252 times | Fri 16 October 2026 | 4688.95 (-7.06%) | 4869.00 | 4616.80 - 4893.50 | 1.2807 times | Tue 06 October 2026 | 5045.00 (2.52%) | 4935.05 | 4910.00 - 5058.00 | 0.1656 times | Thu 01 October 2026 | 4921.20 (-0.28%) | 4935.00 | 4845.00 - 5015.35 | 1.1243 times | Fri 25 September 2026 | 4934.85 (0.73%) | 4930.40 | 4875.55 - 5063.95 | 0.7179 times | Fri 18 September 2026 | 4899.10 (-1.51%) | 4969.85 | 4702.80 - 4969.85 | 0.7314 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.9141 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 2.3724 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 1.4362 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.8917 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4371 and 4964
| Monthly Target 1 | 4204.67 |
| Monthly Target 2 | 4537.33 |
| Monthly Target 3 | 4797.6666666667 |
| Monthly Target 4 | 5130.33 |
| Monthly Target 5 | 5390.67 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (-0.2%) | 4967.95 | 4465.00 - 5058.00 | 0.36 times | Tue 29 September 2026 | 4880.00 (-5.86%) | 5089.75 | 4702.80 - 5106.20 | 0.7081 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.805 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 1.1034 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.8209 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7231 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.0726 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.7931 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7995 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8142 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.5366 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3575.78 and 5189.03
| Yearly Target 1 | 3144.37 |
| Yearly Target 2 | 4007.18 |
| Yearly Target 3 | 4757.6166666667 |
| Yearly Target 4 | 5620.43 |
| Yearly Target 5 | 6370.87 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (-3.76%) | 5061.25 | 3894.80 - 5508.05 | 0.5872 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4478 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.7835 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.6587 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4822 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.643 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2846 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8906 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2223 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4716.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4638.93
Tomorrow's movement Prediction of Indigo 539448 looks bullish. It has broken an important Moving average of 4757.3 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4766 and price is deviating by 135 points
Upper Bollinger band is at 5036 and lower is at 4496, while middle bands are at 4631 and 4901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.08 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4688 |
| 12 day DMA | 4678.29 |
| 20 day DMA | 4765.58 |
| 35 day DMA | 4837.22 |
| 50 day DMA | 4942.19 |
| 100 day DMA | 5014.96 |
| 150 day DMA | 4800.98 |
| 200 day DMA | 4796.38 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4724.39 | 4651.59 | 4637.38 |
| 12 day EMA | 4716.65 | 4688.78 | 4690.37 |
| 20 day EMA | 4758.37 | 4746.63 | 4753.64 |
| 35 day EMA | 4851.01 | 4849.89 | 4859.89 |
| 50 day EMA | 4947.21 | 4950.36 | 4961.39 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4688 | 4621.4 | 4609.2 |
| 12 day SMA | 4678.29 | 4672.1 | 4681.69 |
| 20 day SMA | 4765.58 | 4766.58 | 4784.08 |
| 35 day SMA | 4837.22 | 4841.07 | 4851.8 |
| 50 day SMA | 4942.19 | 4949.59 | 4961.19 |
| 100 day SMA | 5014.96 | 5010.78 | 5008.03 |
| 150 day SMA | 4800.98 | 4796.24 | 4793.39 |
| 200 day SMA | 4796.38 | 4797.33 | 4799.01 |


