ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong intraday Stock price targets for Indigo are 4138.15 and 4257.9

Intraday Target 14115.52
Intraday Target 24160.78
Intraday Target 34235.2666666667
Intraday Target 44280.53
Intraday Target 54355.02

Daily price and volume Indigo

Date Closing Open Range Volume
Tue 12 May 2026 4206.05 (-2.16%) 4309.75 4190.00 - 4309.75 0.2906 times
Mon 11 May 2026 4298.90 (-4.94%) 4449.95 4276.80 - 4449.95 0.7447 times
Fri 08 May 2026 4522.20 (0.32%) 4481.95 4472.45 - 4546.00 0.4951 times
Thu 07 May 2026 4507.75 (-0.26%) 4549.45 4456.30 - 4560.00 0.7581 times
Wed 06 May 2026 4519.55 (6.6%) 4354.65 4313.75 - 4563.75 1.8409 times
Tue 05 May 2026 4239.55 (-0.38%) 4210.10 4195.80 - 4285.00 0.4958 times
Mon 04 May 2026 4255.60 (-0.93%) 4350.00 4235.50 - 4385.85 2.7769 times
Thu 30 April 2026 4295.65 (-1.16%) 4250.00 4174.00 - 4314.50 1.2294 times
Wed 29 April 2026 4345.90 (-2.23%) 4430.10 4335.55 - 4501.50 0.7681 times
Tue 28 April 2026 4445.10 (-2.59%) 4500.05 4421.45 - 4546.00 0.6004 times
Mon 27 April 2026 4563.35 (0.91%) 4520.25 4507.80 - 4582.10 0.2949 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4068.05 and 4328

Weekly Target 14022.05
Weekly Target 24114.05
Weekly Target 34282
Weekly Target 44374
Weekly Target 54541.95

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Tue 12 May 2026 4206.05 (-6.99%) 4449.95 4190.00 - 4449.95 0.1612 times
Fri 08 May 2026 4522.20 (5.27%) 4350.00 4195.80 - 4563.75 0.9913 times
Thu 30 April 2026 4295.65 (-5.01%) 4520.25 4174.00 - 4582.10 0.4504 times
Fri 24 April 2026 4522.30 (-2.51%) 4601.20 4508.00 - 4749.00 0.3666 times
Fri 17 April 2026 4638.75 (1.82%) 4265.60 4265.60 - 4707.80 0.5681 times
Fri 10 April 2026 4555.80 (8.62%) 4151.90 4089.60 - 4737.40 0.9144 times
Thu 02 April 2026 4194.10 (2.3%) 4010.30 3930.70 - 4332.00 1.7031 times
Fri 27 March 2026 4099.70 (-1.16%) 4100.00 3894.80 - 4318.95 2.3685 times
Fri 20 March 2026 4147.90 (-0.24%) 4139.80 4091.90 - 4417.50 1.0657 times
Fri 13 March 2026 4157.70 (-5.61%) 4139.90 4035.65 - 4512.20 1.4108 times
Fri 06 March 2026 4404.60 (-8.68%) 4460.90 4293.00 - 4664.95 1.8894 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4011.15 and 4384.9

Monthly Target 13946.18
Monthly Target 24076.12
Monthly Target 34319.9333333333
Monthly Target 44449.87
Monthly Target 54693.68

Monthly price and volumes Indigo

Date Closing Open Range Volume
Tue 12 May 2026 4206.05 (-2.09%) 4350.00 4190.00 - 4563.75 0.3893 times
Thu 30 April 2026 4295.65 (8.92%) 4035.35 3970.05 - 4749.00 1.0064 times
Mon 30 March 2026 3943.75 (-18.23%) 4460.90 3894.80 - 4664.95 2.6206 times
Fri 27 February 2026 4823.05 (4.91%) 4624.85 4466.20 - 5054.95 0.7502 times
Fri 30 January 2026 4597.35 (-9.15%) 5061.25 4546.40 - 5175.00 0.764 times
Wed 31 December 2025 5060.35 (-14.27%) 5871.05 4642.15 - 5913.70 2.38 times
Fri 28 November 2025 5902.70 (4.98%) 5683.60 5542.65 - 5958.75 0.2636 times
Fri 31 October 2025 5622.70 (0.51%) 5584.95 5527.85 - 5953.25 0.1381 times
Tue 30 September 2025 5594.30 (-0.61%) 5628.60 5502.40 - 5814.35 0.2615 times
Fri 29 August 2025 5628.60 (-4.75%) 5899.25 5611.40 - 6225.05 1.4264 times
Thu 31 July 2025 5909.30 (-1.13%) 5975.95 5610.50 - 6019.20 0.5059 times

 monthly chart Indigo

Yearly price and charts Indigo

Strong yearly Stock price targets for Indigo 539448 are 3410.33 and 4690.53

Yearly Target 13145.08
Yearly Target 23675.57
Yearly Target 34425.2833333333
Yearly Target 44955.77
Yearly Target 55705.48

Yearly price and volumes Indigo

Date Closing Open Range Volume
Tue 12 May 2026 4206.05 (-16.88%) 5061.25 3894.80 - 5175.00 0.3557 times
Wed 31 December 2025 5060.35 (11.14%) 4639.95 3946.40 - 6225.05 0.4601 times
Tue 31 December 2024 4552.95 (53.54%) 2990.25 2844.45 - 5033.20 2.8602 times
Fri 29 December 2023 2965.40 (47.75%) 2007.00 1810.45 - 3006.90 1.7044 times
Fri 30 December 2022 2007.05 (-0.45%) 2005.00 1513.30 - 2282.25 0.4955 times
Fri 31 December 2021 2016.15 (17%) 1715.05 1502.90 - 2379.00 0.6607 times
Thu 31 December 2020 1723.15 (29.25%) 1335.00 765.05 - 1786.95 1.32 times
Tue 31 December 2019 1333.20 (14.36%) 1180.00 1048.85 - 1911.00 0.9151 times
Mon 31 December 2018 1165.75 (0%) 795.00 697.00 - 1190.00 0.2284 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4392.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4359

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4480 and price is deviating by 153 points

Upper Bollinger band is at 4785 and lower is at 4175, while middle bands are at 4328 and 4633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term and the sell signal is strong.

Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4360.73 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4410.89
12 day DMA 4393.49
20 day DMA 4479.79
35 day DMA 4379.16
50 day DMA 4410.89
100 day DMA 4665.62
150 day DMA 5002.75
200 day DMA 5205.08

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4338.924405.354458.56
12 day EMA4392.794426.734449.96
20 day EMA4415.624437.674452.27
35 day EMA4444.844458.94468.32
50 day EMA4449.564459.494466.04

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA4410.894417.594408.93
12 day SMA4393.494422.634450.93
20 day SMA4479.794497.284504.75
35 day SMA4379.164381.54379.32
50 day SMA4410.894423.994435.09
100 day SMA4665.624671.764676.85
150 day SMA5002.755011.765020.92
200 day SMA5205.085213.85221.94

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top