ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong intraday Stock price targets for Indigo are 4949.3 and 5007.25

Intraday Target 14939.07
Intraday Target 24959.53
Intraday Target 34997.0166666667
Intraday Target 45017.48
Intraday Target 55054.97

Daily price and volume Indigo

Date Closing Open Range Volume
Fri 04 September 2026 4980.00 (0.55%) 4999.80 4976.55 - 5034.50 0.1581 times
Thu 03 September 2026 4952.80 (-1.04%) 5049.65 4926.00 - 5049.65 0.4687 times
Wed 02 September 2026 5005.00 (-1%) 4999.80 4900.30 - 5010.00 4.9539 times
Tue 01 September 2026 5055.50 (-2.48%) 5089.75 5012.85 - 5106.20 0.2654 times
Mon 31 August 2026 5184.00 (0.03%) 5132.75 5053.35 - 5184.00 0.383 times
Fri 28 August 2026 5182.50 (0.14%) 5244.75 5137.50 - 5244.75 0.1689 times
Thu 27 August 2026 5175.00 (-1.23%) 5274.15 5175.00 - 5274.15 1.4664 times
Wed 26 August 2026 5239.50 (0.37%) 5250.20 5225.00 - 5278.50 0.3588 times
Tue 25 August 2026 5220.00 (2.05%) 5114.55 5082.00 - 5230.00 0.1837 times
Mon 24 August 2026 5115.00 (0.43%) 5099.00 5089.00 - 5169.00 1.593 times
Fri 21 August 2026 5092.85 (-1.35%) 5162.55 5053.75 - 5166.50 2.6944 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4798.3 and 5082

Weekly Target 14737.73
Weekly Target 24858.87
Weekly Target 35021.4333333333
Weekly Target 45142.57
Weekly Target 55305.13

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Fri 04 September 2026 4980.00 (-3.91%) 5132.75 4900.30 - 5184.00 1.3382 times
Fri 28 August 2026 5182.50 (1.76%) 5099.00 5082.00 - 5278.50 0.8101 times
Fri 21 August 2026 5092.85 (-4.18%) 5255.05 5053.75 - 5330.00 1.0671 times
Fri 14 August 2026 5315.00 (-0.56%) 5300.00 5220.00 - 5390.00 0.2939 times
Fri 07 August 2026 5345.00 (3.37%) 5339.90 5276.80 - 5508.05 1.3249 times
Fri 31 July 2026 5170.75 (3.73%) 5194.20 5093.15 - 5298.70 0.5942 times
Fri 24 July 2026 4984.95 (-5.02%) 5157.35 4886.70 - 5327.25 1.2781 times
Fri 17 July 2026 5248.60 (-1.18%) 5207.80 5069.00 - 5305.00 1.1514 times
Fri 10 July 2026 5311.05 (-2.11%) 5395.00 5096.00 - 5428.45 1.0077 times
Fri 03 July 2026 5425.40 (-0.44%) 5400.00 5301.90 - 5477.65 1.1344 times
Thu 25 June 2026 5449.65 (8.48%) 5000.55 4946.00 - 5467.00 1.0195 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4837.2 and 5043.1

Monthly Target 14789.6
Monthly Target 24884.8
Monthly Target 34995.5
Monthly Target 45090.7
Monthly Target 55201.4

Monthly price and volumes Indigo

Date Closing Open Range Volume
Fri 04 September 2026 4980.00 (-3.94%) 5089.75 4900.30 - 5106.20 0.2404 times
Mon 31 August 2026 5184.00 (0.26%) 5339.90 5053.35 - 5508.05 0.685 times
Fri 31 July 2026 5170.75 (-3.71%) 5352.35 4886.70 - 5477.65 0.939 times
Tue 30 June 2026 5369.70 (21.87%) 4508.05 4350.30 - 5467.00 0.6986 times
Fri 29 May 2026 4405.95 (2.57%) 4350.00 4148.00 - 4593.00 0.6154 times
Thu 30 April 2026 4295.65 (8.92%) 4035.35 3970.05 - 4749.00 0.9128 times
Mon 30 March 2026 3943.75 (-18.23%) 4460.90 3894.80 - 4664.95 2.3769 times
Fri 27 February 2026 4823.05 (4.91%) 4624.85 4466.20 - 5054.95 0.6804 times
Fri 30 January 2026 4597.35 (-9.15%) 5061.25 4546.40 - 5175.00 0.6929 times
Wed 31 December 2025 5060.35 (-14.27%) 5871.05 4642.15 - 5913.70 2.1586 times
Fri 28 November 2025 5902.70 (4.98%) 5683.60 5542.65 - 5958.75 0.2391 times

 monthly chart Indigo

Yearly price and charts Indigo

Strong yearly Stock price targets for Indigo 539448 are 3630.78 and 5244.03

Yearly Target 13181.03
Yearly Target 24080.52
Yearly Target 34794.2833333333
Yearly Target 45693.77
Yearly Target 56407.53

Yearly price and volumes Indigo

Date Closing Open Range Volume
Fri 04 September 2026 4980.00 (-1.59%) 5061.25 3894.80 - 5508.05 0.5439 times
Wed 31 December 2025 5060.35 (11.14%) 4639.95 3946.40 - 6225.05 0.4501 times
Tue 31 December 2024 4552.95 (53.54%) 2990.25 2844.45 - 5033.20 2.7979 times
Fri 29 December 2023 2965.40 (47.75%) 2007.00 1810.45 - 3006.90 1.6673 times
Fri 30 December 2022 2007.05 (-0.45%) 2005.00 1513.30 - 2282.25 0.4847 times
Fri 31 December 2021 2016.15 (17%) 1715.05 1502.90 - 2379.00 0.6463 times
Thu 31 December 2020 1723.15 (29.25%) 1335.00 765.05 - 1786.95 1.2912 times
Tue 31 December 2019 1333.20 (14.36%) 1180.00 1048.85 - 1911.00 0.8952 times
Mon 31 December 2018 1165.75 (0%) 795.00 697.00 - 1190.00 0.2234 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5100.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5132.25

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5179 and price is deviating by 115 points

Upper Bollinger band is at 5409 and lower is at 4950, while middle bands are at 5065 and 5294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term and the sell signal is strong.

Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5068.17 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 5035.46
12 day DMA 5113.73
20 day DMA 5179
35 day DMA 5206.12
50 day DMA 5234.25
100 day DMA 4885.93
150 day DMA 4778.83
200 day DMA 4885.93

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA5025.885048.825096.82
12 day EMA5100.185122.025152.78
20 day EMA5143.615160.835182.72
35 day EMA5176.445188.015201.86
50 day EMA5198.255207.155217.53

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA5035.465075.965120.4
12 day SMA5113.735129.985151.84
20 day SMA51795197.255215.66
35 day SMA5206.125213.85222.77
50 day SMA5234.255238.725239.04
100 day SMA4885.934881.684876.64
150 day SMA4778.834777.434775.77
200 day SMA4885.934890.564894.77

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top