Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4138.15 and 4257.9
| Intraday Target 1 | 4115.52 |
| Intraday Target 2 | 4160.78 |
| Intraday Target 3 | 4235.2666666667 |
| Intraday Target 4 | 4280.53 |
| Intraday Target 5 | 4355.02 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4206.05 (-2.16%) | 4309.75 | 4190.00 - 4309.75 | 0.2906 times | Mon 11 May 2026 | 4298.90 (-4.94%) | 4449.95 | 4276.80 - 4449.95 | 0.7447 times | Fri 08 May 2026 | 4522.20 (0.32%) | 4481.95 | 4472.45 - 4546.00 | 0.4951 times | Thu 07 May 2026 | 4507.75 (-0.26%) | 4549.45 | 4456.30 - 4560.00 | 0.7581 times | Wed 06 May 2026 | 4519.55 (6.6%) | 4354.65 | 4313.75 - 4563.75 | 1.8409 times | Tue 05 May 2026 | 4239.55 (-0.38%) | 4210.10 | 4195.80 - 4285.00 | 0.4958 times | Mon 04 May 2026 | 4255.60 (-0.93%) | 4350.00 | 4235.50 - 4385.85 | 2.7769 times | Thu 30 April 2026 | 4295.65 (-1.16%) | 4250.00 | 4174.00 - 4314.50 | 1.2294 times | Wed 29 April 2026 | 4345.90 (-2.23%) | 4430.10 | 4335.55 - 4501.50 | 0.7681 times | Tue 28 April 2026 | 4445.10 (-2.59%) | 4500.05 | 4421.45 - 4546.00 | 0.6004 times | Mon 27 April 2026 | 4563.35 (0.91%) | 4520.25 | 4507.80 - 4582.10 | 0.2949 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4068.05 and 4328
| Weekly Target 1 | 4022.05 |
| Weekly Target 2 | 4114.05 |
| Weekly Target 3 | 4282 |
| Weekly Target 4 | 4374 |
| Weekly Target 5 | 4541.95 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4206.05 (-6.99%) | 4449.95 | 4190.00 - 4449.95 | 0.1612 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 0.9913 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.4504 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.3666 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.5681 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 0.9144 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.7031 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.3685 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 1.0657 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.4108 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.8894 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4011.15 and 4384.9
| Monthly Target 1 | 3946.18 |
| Monthly Target 2 | 4076.12 |
| Monthly Target 3 | 4319.9333333333 |
| Monthly Target 4 | 4449.87 |
| Monthly Target 5 | 4693.68 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4206.05 (-2.09%) | 4350.00 | 4190.00 - 4563.75 | 0.3893 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.0064 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.6206 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7502 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.764 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.38 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2636 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1381 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2615 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4264 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5059 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3410.33 and 4690.53
| Yearly Target 1 | 3145.08 |
| Yearly Target 2 | 3675.57 |
| Yearly Target 3 | 4425.2833333333 |
| Yearly Target 4 | 4955.77 |
| Yearly Target 5 | 5705.48 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4206.05 (-16.88%) | 5061.25 | 3894.80 - 5175.00 | 0.3557 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4601 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8602 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7044 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4955 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6607 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.32 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9151 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2284 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4392.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4359
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4480 and price is deviating by 153 points
Upper Bollinger band is at 4785 and lower is at 4175, while middle bands are at 4328 and 4633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4360.73 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4410.89 |
| 12 day DMA | 4393.49 |
| 20 day DMA | 4479.79 |
| 35 day DMA | 4379.16 |
| 50 day DMA | 4410.89 |
| 100 day DMA | 4665.62 |
| 150 day DMA | 5002.75 |
| 200 day DMA | 5205.08 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4338.92 | 4405.35 | 4458.56 |
| 12 day EMA | 4392.79 | 4426.73 | 4449.96 |
| 20 day EMA | 4415.62 | 4437.67 | 4452.27 |
| 35 day EMA | 4444.84 | 4458.9 | 4468.32 |
| 50 day EMA | 4449.56 | 4459.49 | 4466.04 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4410.89 | 4417.59 | 4408.93 |
| 12 day SMA | 4393.49 | 4422.63 | 4450.93 |
| 20 day SMA | 4479.79 | 4497.28 | 4504.75 |
| 35 day SMA | 4379.16 | 4381.5 | 4379.32 |
| 50 day SMA | 4410.89 | 4423.99 | 4435.09 |
| 100 day SMA | 4665.62 | 4671.76 | 4676.85 |
| 150 day SMA | 5002.75 | 5011.76 | 5020.92 |
| 200 day SMA | 5205.08 | 5213.8 | 5221.94 |


