Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 5037.48 and 5184.88
| Intraday Target 1 | 5009.75 |
| Intraday Target 2 | 5065.2 |
| Intraday Target 3 | 5157.15 |
| Intraday Target 4 | 5212.6 |
| Intraday Target 5 | 5304.55 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5120.65 (-3.57%) | 5249.10 | 5101.70 - 5249.10 | 0.97 times | Tue 21 July 2026 | 5310.15 (1.57%) | 5259.95 | 5228.10 - 5327.25 | 0.2849 times | Mon 20 July 2026 | 5228.05 (-0.39%) | 5157.35 | 5124.35 - 5259.50 | 1.6517 times | Fri 17 July 2026 | 5248.60 (-0.35%) | 5265.50 | 5225.15 - 5305.00 | 0.2896 times | Thu 16 July 2026 | 5266.90 (1.84%) | 5171.20 | 5171.20 - 5280.00 | 2.3751 times | Wed 15 July 2026 | 5171.55 (1.2%) | 5120.00 | 5120.00 - 5225.00 | 0.8779 times | Tue 14 July 2026 | 5110.20 (-2.3%) | 5100.05 | 5069.00 - 5130.00 | 0.7156 times | Mon 13 July 2026 | 5230.50 (-1.52%) | 5207.80 | 5138.55 - 5246.05 | 0.6228 times | Fri 10 July 2026 | 5311.05 (1.58%) | 5296.80 | 5255.05 - 5363.75 | 0.2974 times | Thu 09 July 2026 | 5228.60 (2.01%) | 5115.15 | 5099.00 - 5245.15 | 1.915 times | Wed 08 July 2026 | 5125.55 (-5.02%) | 5275.65 | 5096.00 - 5319.00 | 1.7782 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4998.4 and 5223.95
| Weekly Target 1 | 4957.65 |
| Weekly Target 2 | 5039.15 |
| Weekly Target 3 | 5183.2 |
| Weekly Target 4 | 5264.7 |
| Weekly Target 5 | 5408.75 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5120.65 (-2.44%) | 5157.35 | 5101.70 - 5327.25 | 0.8208 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.3784 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.2064 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.3581 times | Thu 25 June 2026 | 5449.65 (8.48%) | 5000.55 | 4946.00 - 5467.00 | 1.2206 times | Fri 19 June 2026 | 5023.85 (6.69%) | 4829.00 | 4806.00 - 5054.45 | 1.185 times | Fri 12 June 2026 | 4708.65 (5.14%) | 4437.05 | 4350.30 - 4727.40 | 0.6376 times | Fri 05 June 2026 | 4478.50 (1.65%) | 4508.05 | 4389.95 - 4633.45 | 1.0136 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.7362 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.4431 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.7696 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4890.5 and 5299.15
| Monthly Target 1 | 4813.78 |
| Monthly Target 2 | 4967.22 |
| Monthly Target 3 | 5222.4333333333 |
| Monthly Target 4 | 5375.87 |
| Monthly Target 5 | 5631.08 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5120.65 (-4.64%) | 5352.35 | 5069.00 - 5477.65 | 0.7727 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.7584 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.668 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9909 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.5803 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7386 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7522 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.3433 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2595 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.136 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2575 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4507.73 and 6090.58
| Yearly Target 1 | 3248.18 |
| Yearly Target 2 | 4184.42 |
| Yearly Target 3 | 4831.0333333333 |
| Yearly Target 4 | 5767.27 |
| Yearly Target 5 | 6413.88 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5120.65 (1.19%) | 5061.25 | 3894.80 - 5477.65 | 0.4681 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4541 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.823 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.6822 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.489 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6521 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3028 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9032 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2255 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5219.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5158.8
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5267 and price is deviating by 126 points
Upper Bollinger band is at 5518 and lower is at 5016, while middle bands are at 5142 and 5392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.13 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5234.87 |
| 12 day DMA | 5229.02 |
| 20 day DMA | 5266.47 |
| 35 day DMA | 5016.3 |
| 50 day DMA | 4818.93 |
| 100 day DMA | 4627.01 |
| 150 day DMA | 4724.21 |
| 200 day DMA | 4970.42 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5211.52 | 5256.95 | 5230.35 |
| 12 day EMA | 5219.37 | 5237.31 | 5224.07 |
| 20 day EMA | 5170.99 | 5176.29 | 5162.21 |
| 35 day EMA | 5016.66 | 5010.54 | 4992.9 |
| 50 day EMA | 4826.34 | 4814.33 | 4794.1 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5234.87 | 5245.05 | 5205.06 |
| 12 day SMA | 5229.02 | 5254.42 | 5265.84 |
| 20 day SMA | 5266.47 | 5261.21 | 5246.89 |
| 35 day SMA | 5016.3 | 4997.19 | 4971.36 |
| 50 day SMA | 4818.93 | 4806.96 | 4790.91 |
| 100 day SMA | 4627.01 | 4623.99 | 4620.68 |
| 150 day SMA | 4724.21 | 4723.16 | 4720.6 |
| 200 day SMA | 4970.42 | 4973.26 | 4975.38 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
