Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4949.3 and 5007.25
| Intraday Target 1 | 4939.07 |
| Intraday Target 2 | 4959.53 |
| Intraday Target 3 | 4997.0166666667 |
| Intraday Target 4 | 5017.48 |
| Intraday Target 5 | 5054.97 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4980.00 (0.55%) | 4999.80 | 4976.55 - 5034.50 | 0.1581 times | Thu 03 September 2026 | 4952.80 (-1.04%) | 5049.65 | 4926.00 - 5049.65 | 0.4687 times | Wed 02 September 2026 | 5005.00 (-1%) | 4999.80 | 4900.30 - 5010.00 | 4.9539 times | Tue 01 September 2026 | 5055.50 (-2.48%) | 5089.75 | 5012.85 - 5106.20 | 0.2654 times | Mon 31 August 2026 | 5184.00 (0.03%) | 5132.75 | 5053.35 - 5184.00 | 0.383 times | Fri 28 August 2026 | 5182.50 (0.14%) | 5244.75 | 5137.50 - 5244.75 | 0.1689 times | Thu 27 August 2026 | 5175.00 (-1.23%) | 5274.15 | 5175.00 - 5274.15 | 1.4664 times | Wed 26 August 2026 | 5239.50 (0.37%) | 5250.20 | 5225.00 - 5278.50 | 0.3588 times | Tue 25 August 2026 | 5220.00 (2.05%) | 5114.55 | 5082.00 - 5230.00 | 0.1837 times | Mon 24 August 2026 | 5115.00 (0.43%) | 5099.00 | 5089.00 - 5169.00 | 1.593 times | Fri 21 August 2026 | 5092.85 (-1.35%) | 5162.55 | 5053.75 - 5166.50 | 2.6944 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4798.3 and 5082
| Weekly Target 1 | 4737.73 |
| Weekly Target 2 | 4858.87 |
| Weekly Target 3 | 5021.4333333333 |
| Weekly Target 4 | 5142.57 |
| Weekly Target 5 | 5305.13 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.3382 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 0.8101 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.0671 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.2939 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.3249 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.5942 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.2781 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.1514 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.0077 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.1344 times | Thu 25 June 2026 | 5449.65 (8.48%) | 5000.55 | 4946.00 - 5467.00 | 1.0195 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4837.2 and 5043.1
| Monthly Target 1 | 4789.6 |
| Monthly Target 2 | 4884.8 |
| Monthly Target 3 | 4995.5 |
| Monthly Target 4 | 5090.7 |
| Monthly Target 5 | 5201.4 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4980.00 (-3.94%) | 5089.75 | 4900.30 - 5106.20 | 0.2404 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.685 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.939 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.6986 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6154 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9128 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.3769 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.6804 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.6929 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.1586 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2391 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3630.78 and 5244.03
| Yearly Target 1 | 3181.03 |
| Yearly Target 2 | 4080.52 |
| Yearly Target 3 | 4794.2833333333 |
| Yearly Target 4 | 5693.77 |
| Yearly Target 5 | 6407.53 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4980.00 (-1.59%) | 5061.25 | 3894.80 - 5508.05 | 0.5439 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4501 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.7979 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.6673 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4847 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6463 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2912 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8952 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2234 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5132.25
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5179 and price is deviating by 115 points
Upper Bollinger band is at 5409 and lower is at 4950, while middle bands are at 5065 and 5294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5068.17 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5035.46 |
| 12 day DMA | 5113.73 |
| 20 day DMA | 5179 |
| 35 day DMA | 5206.12 |
| 50 day DMA | 5234.25 |
| 100 day DMA | 4885.93 |
| 150 day DMA | 4778.83 |
| 200 day DMA | 4885.93 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5025.88 | 5048.82 | 5096.82 |
| 12 day EMA | 5100.18 | 5122.02 | 5152.78 |
| 20 day EMA | 5143.61 | 5160.83 | 5182.72 |
| 35 day EMA | 5176.44 | 5188.01 | 5201.86 |
| 50 day EMA | 5198.25 | 5207.15 | 5217.53 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5035.46 | 5075.96 | 5120.4 |
| 12 day SMA | 5113.73 | 5129.98 | 5151.84 |
| 20 day SMA | 5179 | 5197.25 | 5215.66 |
| 35 day SMA | 5206.12 | 5213.8 | 5222.77 |
| 50 day SMA | 5234.25 | 5238.72 | 5239.04 |
| 100 day SMA | 4885.93 | 4881.68 | 4876.64 |
| 150 day SMA | 4778.83 | 4777.43 | 4775.77 |
| 200 day SMA | 4885.93 | 4890.56 | 4894.77 |


