Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4803.9 and 5003.9
| Intraday Target 1 | 4652.6 |
| Intraday Target 2 | 4755.2 |
| Intraday Target 3 | 4852.6 |
| Intraday Target 4 | 4955.2 |
| Intraday Target 5 | 5052.6 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.80 (1.37%) | 4763.60 | 4750.00 - 4950.00 | 1.7156 times | Tue 20 January 2026 | 4792.10 (-3.04%) | 4938.00 | 4776.50 - 4938.00 | 0.7429 times | Mon 19 January 2026 | 4942.50 (4.3%) | 4750.15 | 4750.15 - 4950.00 | 1.8015 times | Fri 16 January 2026 | 4738.70 (0.13%) | 4700.00 | 4700.00 - 4757.50 | 0.3858 times | Wed 14 January 2026 | 4732.75 (-0.55%) | 4748.55 | 4697.15 - 4755.00 | 2.1702 times | Tue 13 January 2026 | 4759.10 (-1.95%) | 4853.65 | 4725.50 - 4853.65 | 1.213 times | Mon 12 January 2026 | 4853.70 (0.19%) | 4813.00 | 4771.05 - 4867.50 | 0.892 times | Fri 09 January 2026 | 4844.70 (-1.22%) | 4910.10 | 4835.00 - 4920.00 | 0.3209 times | Thu 08 January 2026 | 4904.35 (-0.92%) | 4961.95 | 4895.00 - 4991.00 | 0.3713 times | Wed 07 January 2026 | 4949.95 (-1.03%) | 4995.15 | 4919.25 - 5100.00 | 0.3868 times | Tue 06 January 2026 | 5001.30 (-1.96%) | 5101.45 | 4994.00 - 5140.00 | 0.3184 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4803.9 and 5003.9
| Weekly Target 1 | 4652.6 |
| Weekly Target 2 | 4755.2 |
| Weekly Target 3 | 4852.6 |
| Weekly Target 4 | 4955.2 |
| Weekly Target 5 | 5052.6 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.80 (2.51%) | 4750.15 | 4750.00 - 4950.00 | 0.5214 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.5704 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.2553 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3719 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2367 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.5865 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.83 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.3748 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1169 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.1361 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.4051 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4538.55 and 5016.4
| Monthly Target 1 | 4432.13 |
| Monthly Target 2 | 4644.97 |
| Monthly Target 3 | 4909.9833333333 |
| Monthly Target 4 | 5122.82 |
| Monthly Target 5 | 5387.83 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.80 (-4%) | 5061.25 | 4697.15 - 5175.00 | 0.6281 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.4586 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.383 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2008 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.38 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.0729 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7352 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6684 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0953 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3778 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3083 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4538.55 and 5016.4
| Yearly Target 1 | 4432.13 |
| Yearly Target 2 | 4644.97 |
| Yearly Target 3 | 4909.9833333333 |
| Yearly Target 4 | 5122.82 |
| Yearly Target 5 | 5387.83 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4857.80 (-4%) | 5061.25 | 4697.15 - 5175.00 | 0.0288 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4775 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9683 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7688 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5142 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6857 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3699 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9497 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2371 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4877.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4803.1
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4959 and price is deviating by 136 points
Upper Bollinger band is at 5229 and lower is at 4688, while middle bands are at 4823 and 5094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4828.98 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4812.77 |
| 12 day DMA | 4873.2 |
| 20 day DMA | 4958.04 |
| 35 day DMA | 5027.54 |
| 50 day DMA | 5269.18 |
| 100 day DMA | 5493.71 |
| 150 day DMA | 5599.3 |
| 200 day DMA | 5536.67 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4835.99 | 4825.08 | 4841.57 |
| 12 day EMA | 4877.34 | 4880.89 | 4897.03 |
| 20 day EMA | 4942.43 | 4951.34 | 4968.1 |
| 35 day EMA | 5105.44 | 5120.02 | 5139.33 |
| 50 day EMA | 5254.49 | 5270.67 | 5290.2 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4812.77 | 4793.03 | 4805.35 |
| 12 day SMA | 4873.2 | 4893.92 | 4920.33 |
| 20 day SMA | 4958.04 | 4972.32 | 4990.17 |
| 35 day SMA | 5027.54 | 5054.19 | 5085.92 |
| 50 day SMA | 5269.18 | 5283.76 | 5299.56 |
| 100 day SMA | 5493.71 | 5506.25 | 5519.17 |
| 150 day SMA | 5599.3 | 5603.47 | 5609.07 |
| 200 day SMA | 5536.67 | 5537.57 | 5539.04 |


