Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4491.15 and 4695.2
| Intraday Target 1 | 4345.03 |
| Intraday Target 2 | 4433.22 |
| Intraday Target 3 | 4549.0833333333 |
| Intraday Target 4 | 4637.27 |
| Intraday Target 5 | 4753.13 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4521.40 (-6.25%) | 4460.90 | 4460.90 - 4664.95 | 3.9618 times | Fri 27 February 2026 | 4823.05 (-2.32%) | 4907.90 | 4791.65 - 4910.60 | 2.6217 times | Thu 26 February 2026 | 4937.45 (-0.21%) | 4950.10 | 4900.00 - 4968.90 | 1.3856 times | Wed 25 February 2026 | 4947.90 (2.01%) | 4833.75 | 4833.75 - 4975.00 | 0.6314 times | Tue 24 February 2026 | 4850.20 (-0.23%) | 4791.40 | 4791.40 - 4860.95 | 0.0488 times | Mon 23 February 2026 | 4861.25 (0.15%) | 4585.20 | 4585.20 - 4869.30 | 0.09 times | Fri 20 February 2026 | 4853.90 (0.73%) | 4770.20 | 4770.20 - 4879.35 | 0.7037 times | Thu 19 February 2026 | 4818.50 (-3.23%) | 4950.00 | 4794.25 - 4950.00 | 0.2721 times | Wed 18 February 2026 | 4979.55 (0.05%) | 4951.50 | 4951.50 - 4998.70 | 0.1219 times | Tue 17 February 2026 | 4977.05 (0.7%) | 4975.00 | 4938.55 - 5007.45 | 0.1629 times | Mon 16 February 2026 | 4942.35 (0.25%) | 4929.65 | 4904.30 - 4975.40 | 0.1262 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4491.15 and 4695.2
| Weekly Target 1 | 4345.03 |
| Weekly Target 2 | 4433.22 |
| Weekly Target 3 | 4549.0833333333 |
| Weekly Target 4 | 4637.27 |
| Weekly Target 5 | 4753.13 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4521.40 (-6.25%) | 4460.90 | 4460.90 - 4664.95 | 1.3727 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 1.6553 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.4805 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.4597 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 1.5061 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.8111 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.8254 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.8998 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.4027 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.5867 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.3734 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4491.15 and 4695.2
| Monthly Target 1 | 4345.03 |
| Monthly Target 2 | 4433.22 |
| Monthly Target 3 | 4549.0833333333 |
| Monthly Target 4 | 4637.27 |
| Monthly Target 5 | 4753.13 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4521.40 (-6.25%) | 4460.90 | 4460.90 - 4664.95 | 0.3487 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 1.0418 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.061 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.3052 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.366 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1919 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3632 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9809 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7026 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6387 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0467 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4134.1 and 4848.2
| Yearly Target 1 | 4005 |
| Yearly Target 2 | 4263.2 |
| Yearly Target 3 | 4719.1 |
| Yearly Target 4 | 4977.3 |
| Yearly Target 5 | 5433.2 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4521.40 (-10.65%) | 5061.25 | 4460.90 - 5175.00 | 0.1167 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4728 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9392 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7515 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5092 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6789 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3565 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9404 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2347 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4835.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4704.13
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4906 and price is deviating by 104 points
Upper Bollinger band is at 5114 and lower is at 4699, while middle bands are at 4803 and 5010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4734.22 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4816 |
| 12 day DMA | 4870.2 |
| 20 day DMA | 4905.91 |
| 35 day DMA | 4840.79 |
| 50 day DMA | 4904.08 |
| 100 day DMA | 5257.08 |
| 150 day DMA | 5434.47 |
| 200 day DMA | 5479.81 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4761.63 | 4881.73 | 4911.06 |
| 12 day EMA | 4835.73 | 4892.86 | 4905.55 |
| 20 day EMA | 4856.95 | 4892.25 | 4899.53 |
| 35 day EMA | 4893.69 | 4915.61 | 4921.06 |
| 50 day EMA | 4900.29 | 4915.75 | 4919.53 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4816 | 4883.97 | 4890.14 |
| 12 day SMA | 4870.2 | 4908.71 | 4924.48 |
| 20 day SMA | 4905.91 | 4914.21 | 4902.54 |
| 35 day SMA | 4840.79 | 4850.02 | 4852.35 |
| 50 day SMA | 4904.08 | 4915.96 | 4919.09 |
| 100 day SMA | 5257.08 | 5268.85 | 5277.19 |
| 150 day SMA | 5434.47 | 5443.65 | 5451.15 |
| 200 day SMA | 5479.81 | 5484.8 | 5488.06 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
