ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539448 Historical charts - INDIGO

Historical charts for Stock 539448 - Share INDIGO trades in BSE

Moving Averages for

  • 5Day Average: 4276.24
  • 12Day Average: 4492.76
  • 20Day Average: 4656.29
  • 50Day Average: 4782.56
  • 100Day Average: 5143.61
  • 150Day Average: 5356.49

539448 Indicators & signals

Indicator MACD (12,26,9)

4444.2, 4618.62, -120.46
Indicator MACD is in negative zone

Indicator ADX (14)

39.94, 18.85, 43.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4157.70 4129.30 to 4244.45 -2.25% 0.45 times
12 Thu Mar 2026 4253.45 4190.30 to 4296.80 -2.26% 0.3 times
11 Wed Mar 2026 4351.60 4340.00 to 4512.20 -0.7% 0.66 times
10 Tue Mar 2026 4382.45 4343.50 to 4475.25 3.46% 0.64 times
09 Mon Mar 2026 4236.00 4035.65 to 4256.85 -3.83% 1.59 times
06 Fri Mar 2026 4404.60 4377.60 to 4488.00 -2.23% 1.04 times
05 Thu Mar 2026 4504.85 4318.85 to 4559.10 2.55% 0.56 times
04 Wed Mar 2026 4392.70 4293.00 to 4430.00 -2.85% 1.36 times
02 Mon Mar 2026 4521.40 4460.90 to 4664.95 -6.25% 1.92 times
27 Fri Feb 2026 4823.05 4791.65 to 4910.60 -2.32% 1.27 times
26 Thu Feb 2026 4937.45 4900.00 to 4968.90 -0.21% 0.67 times
25 Wed Feb 2026 4947.90 4833.75 to 4975.00 2.01% 0.31 times

Technical analysis forecast for 539448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539448 539448 at this time. Stock is falling and might fall more.

It appears as if 539448 539448 gave a large move recently.

Stock of 539448 (539448) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539448 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539448 stays below 4274.5, but if it comes above 4274.5, then a intra day buy could be more profitable.
If you take a sell trade below 4274.5, then use 4274.5 as stoploss and 3931.9 as target. However if you take a buy trade in 539448, then use 4274.5 as stoploss and 4560.01 as target.

Tomorrow's movement Prediction of 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4162.83

Tomorrow's movement Prediction of 539448 is strongly bearish. It has broken a strong support of 4709 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539448 Historical charts - Share INDIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539448 Historical charts - Share INDIGO

 

Back to top