ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539448 Historical charts - INDIGO

Historical charts for Stock 539448 - Share INDIGO trades in BSE

Moving Averages for

  • 5Day Average: 4434.46
  • 12Day Average: 4551.41
  • 20Day Average: 4480.98
  • 50Day Average: 4487.14
  • 100Day Average: 4719.32
  • 150Day Average: 5064.39

539448 Indicators & signals

Indicator MACD (12,26,9)

4469.71, 4465.27, 26.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.94, 23.86, 35.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4295.65 4174.00 to 4314.50 -1.16% 2.47 times
29 Wed Apr 2026 4345.90 4335.55 to 4501.50 -2.23% 1.54 times
28 Tue Apr 2026 4445.10 4421.45 to 4546.00 -2.59% 1.2 times
27 Mon Apr 2026 4563.35 4507.80 to 4582.10 0.91% 0.59 times
24 Fri Apr 2026 4522.30 4508.00 to 4599.60 -0.73% 0.52 times
23 Thu Apr 2026 4555.65 4514.45 to 4590.25 -1.79% 1.17 times
22 Wed Apr 2026 4638.50 4602.30 to 4711.40 -1.15% 0.74 times
21 Tue Apr 2026 4692.55 4665.75 to 4749.00 0.28% 0.89 times
20 Mon Apr 2026 4679.25 4577.05 to 4696.00 0.87% 1.4 times
17 Fri Apr 2026 4638.75 4572.95 to 4647.00 0.72% 0.78 times
16 Thu Apr 2026 4605.50 4595.85 to 4707.80 -0.62% 1.16 times
15 Wed Apr 2026 4634.45 4576.00 to 4660.00 4.63% 2.66 times

Technical analysis forecast for 539448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539448 539448 at this time. Stock is falling and might fall more.

It appears as if 539448 539448 gave a large move recently.

Stock of 539448 (539448) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539448 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539448 stays below 4304.6, but if it comes above 4304.6, then a intra day buy could be more profitable.
If you take a sell trade below 4304.6, then use 4304.6 as stoploss and 4111.9 as target. However if you take a buy trade in 539448, then use 4304.6 as stoploss and 4465.15 as target.

Tomorrow's movement Prediction of 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4394.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539448 Historical charts - Share INDIGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539448 Historical charts - Share INDIGO

 

Back to top