ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539448 Historical charts - INDIGO

Historical charts for Stock 539448 - Share INDIGO trades in BSE

Moving Averages for

  • 5Day Average: 5081.34
  • 12Day Average: 5049.42
  • 20Day Average: 5110.49
  • 50Day Average: 5521.01
  • 100Day Average: 5650.64
  • 150Day Average: 5652.45

539448 Indicators & signals

Indicator MACD (12,26,9)

5096.04, 5234.68, -161.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.83, 18.92, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 5015.85 4991.00 to 5084.95 -1.37% 0.43 times
29 Mon Dec 2025 5085.60 5060.65 to 5098.70 0.27% 0.26 times
26 Fri Dec 2025 5071.90 5033.00 to 5097.55 -0.13% 0.29 times
24 Wed Dec 2025 5078.55 5048.05 to 5165.00 -1.48% 0.33 times
23 Tue Dec 2025 5154.80 5140.65 to 5171.00 0.22% 0.18 times
22 Mon Dec 2025 5143.25 5113.05 to 5199.95 -0.11% 0.46 times
19 Fri Dec 2025 5149.15 5106.00 to 5166.40 0.66% 1.24 times
18 Thu Dec 2025 5115.20 4956.85 to 5140.80 2.72% 1.59 times
17 Wed Dec 2025 4979.85 4947.05 to 5001.50 0.14% 0.72 times
16 Tue Dec 2025 4972.85 4951.85 to 5018.60 0.16% 2.21 times
15 Mon Dec 2025 4965.15 4866.00 to 5014.40 2.15% 2.72 times
12 Fri Dec 2025 4860.85 4818.00 to 4896.30 0.86% 1.95 times

Technical analysis forecast for 539448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539448 539448 at this time. Stock is falling and might fall more.

It appears as if 539448 539448 gave a large move recently.

Stock of 539448 (539448) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539448 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4938.3 as stoploss in an intra day buy trade for a target of 5174.88. However, stock will show a bearish move below 4938.3.

Tomorrow's movement Prediction of 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539448 Historical charts - Share INDIGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539448 Historical charts - Share INDIGO

 

Back to top