ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539448 Historical charts - INDIGO

Historical charts for Stock 539448 - Share INDIGO trades in BSE

Moving Averages for

  • 5Day Average: 5315
  • 12Day Average: 5308.03
  • 20Day Average: 5255.65
  • 50Day Average: 5106.19
  • 100Day Average: 4742.05
  • 150Day Average: 4749.65

539448 Indicators & signals

Indicator MACD (12,26,9)

5298.54, 5238.37, 66.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.25, 27.32, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 5390.00 5280.60 to 5390.00 2.86% 0.41 times
12 Wed Aug 2026 5240.00 5230.00 to 5315.00 -0.38% 0.16 times
11 Tue Aug 2026 5260.00 5220.00 to 5313.70 -1.5% 0.65 times
10 Mon Aug 2026 5340.00 5298.00 to 5353.50 -0.09% 0.3 times
07 Fri Aug 2026 5345.00 5285.00 to 5368.30 0.45% 0.61 times
06 Thu Aug 2026 5321.00 5317.00 to 5450.00 -1.49% 0.61 times
05 Wed Aug 2026 5401.45 5365.15 to 5508.05 1.34% 1.8 times
04 Tue Aug 2026 5330.00 5303.00 to 5428.00 -1.09% 3.45 times
03 Mon Aug 2026 5389.00 5276.80 to 5400.00 4.22% 1.47 times
31 Fri Jul 2026 5170.75 5145.05 to 5280.50 -1.17% 0.48 times
30 Thu Jul 2026 5231.70 5190.45 to 5257.25 -0.87% 0.46 times
29 Wed Jul 2026 5277.50 5203.90 to 5298.70 0.16% 0.41 times

Technical analysis forecast of 539448 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539448 539448 at this time. Stock is rising and might rise more.

It appears as if 539448 539448 gave a large move recently.

Stock of 539448 (539448) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539448 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539448 stays above 5377.5, but if it comes below 5377.5, then a intra day sell could be more profitable.
If you take a sell trade below 5377.5, then use 5377.5 as stoploss and 5267.87 as target. However if you take a buy trade in 539448, then use 5377.5 as stoploss and 5509 as target.

Tomorrow's movement Prediction of 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539448 Historical charts - Share INDIGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539448 Historical charts - Share INDIGO

 

Back to top