ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539448 Historical charts - INDIGO

Historical charts for Stock 539448 - Share INDIGO trades in BSE

Moving Averages for

  • 5Day Average: 4142.65
  • 12Day Average: 4165.56
  • 20Day Average: 4233.51
  • 50Day Average: 4601.42
  • 100Day Average: 4950.49
  • 150Day Average: 5213.25

539448 Indicators & signals

Indicator MACD (12,26,9)

4186.21, 4338.84, -165.77
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 23.62, 35.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4194.10 3970.05 to 4213.45 0.32% 0.49 times
01 Wed Apr 2026 4180.90 4035.35 to 4332.00 6.01% 0.92 times
30 Mon Mar 2026 3943.75 3930.70 to 4095.30 -3.8% 2.12 times
27 Fri Mar 2026 4099.70 4092.00 to 4250.00 -4.54% 3.37 times
25 Wed Mar 2026 4294.80 4184.75 to 4318.95 3.46% 0.39 times
24 Tue Mar 2026 4151.15 4021.20 to 4165.00 5.18% 0.45 times
23 Mon Mar 2026 3946.55 3894.80 to 4101.75 -4.85% 0.7 times
20 Fri Mar 2026 4147.90 4134.30 to 4245.45 -0.22% 0.67 times
19 Thu Mar 2026 4157.20 4148.30 to 4301.65 -4.66% 0.28 times
18 Wed Mar 2026 4360.45 4300.00 to 4417.50 1.7% 0.84 times
17 Tue Mar 2026 4287.75 4210.00 to 4305.00 1.55% 0.25 times
16 Mon Mar 2026 4222.50 4091.90 to 4269.05 1.56% 0.17 times

Technical analysis forecast for 539448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539448 539448 at this time. Stock is falling and might fall more.

It appears as if 539448 539448 gave a large move recently.

Stock of 539448 (539448) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539448 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4133.1 as stoploss in an intra day buy trade for a target of 4274.82. However, stock will show a bearish move below 4133.1.

Tomorrow's movement Prediction of 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539448 Historical charts - Share INDIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539448 Historical charts - Share INDIGO

 

Back to top