ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539448 Historical charts - INDIGO

Historical charts for Stock 539448 - Share INDIGO trades in BSE

Moving Averages for

  • 5Day Average: 4929.29
  • 12Day Average: 4934.7
  • 20Day Average: 4930.98
  • 50Day Average: 5103.42
  • 100Day Average: 4968.42
  • 150Day Average: 4786.95

539448 Indicators & signals

Indicator MACD (12,26,9)

4944.97, 4982.5, -55.9
Indicator MACD is in negative zone

Indicator ADX (14)

3.42, 23.52, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 5045.00 4925.30 to 5058.00 2.23% 0.52 times
05 Mon Oct 2026 4935.00 4910.00 to 5000.00 0.28% 0.26 times
01 Thu Oct 2026 4921.20 4878.95 to 5015.35 0.84% 0.63 times
29 Tue Sep 2026 4880.00 4850.45 to 4895.90 0.3% 0.77 times
28 Mon Sep 2026 4865.25 4845.00 to 4935.05 -1.41% 3.93 times
25 Fri Sep 2026 4934.85 4890.00 to 4955.00 0.92% 0.41 times
24 Thu Sep 2026 4890.00 4875.55 to 4973.00 -2.78% 0.58 times
23 Wed Sep 2026 5030.00 5002.80 to 5053.25 0.2% 0.52 times
22 Tue Sep 2026 5020.00 4944.00 to 5063.95 1.58% 1.4 times
21 Mon Sep 2026 4942.00 4930.40 to 5031.05 0.88% 0.49 times
18 Fri Sep 2026 4899.10 4883.80 to 4965.90 0.93% 1 times
17 Thu Sep 2026 4854.00 4750.10 to 4854.00 2.32% 0.65 times

Technical analysis forecast of 539448 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539448 539448 at this time. Stock is rising and might rise more.

It appears as if 539448 539448 gave a large move recently.

Stock of 539448 (539448) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539448 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539448 stays above 5041.6, but if it comes below 5041.6, then a intra day sell could be more profitable.
If you take a sell trade below 5041.6, then use 5041.6 as stoploss and 4963.82 as target. However if you take a buy trade in 539448, then use 5041.6 as stoploss and 5134.9 as target.

Tomorrow's movement Prediction of 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4968.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539448 Historical charts - Share INDIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539448 Historical charts - Share INDIGO

 

Back to top