Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4923.33 and 4994.43
| Intraday Target 1 | 4869.58 |
| Intraday Target 2 | 4905.97 |
| Intraday Target 3 | 4940.6833333333 |
| Intraday Target 4 | 4977.07 |
| Intraday Target 5 | 5011.78 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4942.35 (0.25%) | 4929.65 | 4904.30 - 4975.40 | 0.2569 times | Fri 13 February 2026 | 4929.85 (-1.08%) | 4953.15 | 4900.00 - 4990.95 | 0.3448 times | Thu 12 February 2026 | 4983.50 (-0.57%) | 5000.10 | 4930.20 - 5000.10 | 0.8025 times | Wed 11 February 2026 | 5012.30 (1.06%) | 4969.75 | 4948.20 - 5054.95 | 0.3888 times | Tue 10 February 2026 | 4959.90 (-0.1%) | 4955.00 | 4926.85 - 4994.00 | 0.6622 times | Mon 09 February 2026 | 4964.90 (1.08%) | 4890.25 | 4890.25 - 4980.00 | 0.5026 times | Fri 06 February 2026 | 4911.70 (-0.45%) | 4875.90 | 4868.40 - 4930.65 | 0.4433 times | Thu 05 February 2026 | 4933.95 (-0.6%) | 4835.15 | 4782.45 - 4939.70 | 1.0877 times | Wed 04 February 2026 | 4963.90 (0.37%) | 4917.20 | 4890.00 - 4978.95 | 0.6805 times | Tue 03 February 2026 | 4945.55 (5.51%) | 4891.15 | 4834.60 - 4990.00 | 4.8307 times | Mon 02 February 2026 | 4687.50 (2.13%) | 4602.85 | 4583.40 - 4701.00 | 0.5872 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4923.33 and 4994.43
| Weekly Target 1 | 4869.58 |
| Weekly Target 2 | 4905.97 |
| Weekly Target 3 | 4940.6833333333 |
| Weekly Target 4 | 4977.07 |
| Weekly Target 5 | 5011.78 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4942.35 (0.25%) | 4929.65 | 4904.30 - 4975.40 | 0.0465 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.4884 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 1.6003 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.8618 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.9396 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.9561 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.4279 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.6234 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.3968 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 2.6593 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 8.0959 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4704.28 and 5293.03
| Monthly Target 1 | 4232.42 |
| Monthly Target 2 | 4587.38 |
| Monthly Target 3 | 4821.1666666667 |
| Monthly Target 4 | 5176.13 |
| Monthly Target 5 | 5409.92 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4942.35 (7.5%) | 4624.85 | 4466.20 - 5054.95 | 0.502 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.0436 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.2511 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.36 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1887 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3572 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9485 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.6911 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6283 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0295 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3551 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4349.88 and 5058.68
| Yearly Target 1 | 4152.38 |
| Yearly Target 2 | 4547.37 |
| Yearly Target 3 | 4861.1833333333 |
| Yearly Target 4 | 5256.17 |
| Yearly Target 5 | 5569.98 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4942.35 (-2.33%) | 5061.25 | 4466.20 - 5175.00 | 0.0751 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.475 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.953 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7597 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5116 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6821 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3628 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9448 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2358 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4913.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4842 and price is deviating by 137 points
Upper Bollinger band is at 5115 and lower is at 4570, while middle bands are at 4706 and 4978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4950.98 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4965.58 |
| 12 day DMA | 4902.09 |
| 20 day DMA | 4841.53 |
| 35 day DMA | 4886.75 |
| 50 day DMA | 4928.33 |
| 100 day DMA | 5337.77 |
| 150 day DMA | 5503.71 |
| 200 day DMA | 5503.1 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4949.14 | 4952.54 | 4963.89 |
| 12 day EMA | 4913.73 | 4908.53 | 4904.65 |
| 20 day EMA | 4899.07 | 4894.52 | 4890.8 |
| 35 day EMA | 4937.91 | 4937.65 | 4938.11 |
| 50 day EMA | 4993.76 | 4995.86 | 4998.55 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4965.58 | 4970.09 | 4966.46 |
| 12 day SMA | 4902.09 | 4873.34 | 4847.72 |
| 20 day SMA | 4841.53 | 4841.53 | 4831.98 |
| 35 day SMA | 4886.75 | 4890.45 | 4894.7 |
| 50 day SMA | 4928.33 | 4938.24 | 4951.49 |
| 100 day SMA | 5337.77 | 5345.16 | 5353.01 |
| 150 day SMA | 5503.71 | 5509.74 | 5515.55 |
| 200 day SMA | 5503.1 | 5505.11 | 5507.03 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
