Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4606.68 and 4784.28
| Intraday Target 1 | 4574.27 |
| Intraday Target 2 | 4639.08 |
| Intraday Target 3 | 4751.8666666667 |
| Intraday Target 4 | 4816.68 |
| Intraday Target 5 | 4929.47 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4703.90 (-4.27%) | 4840.10 | 4687.05 - 4864.65 | 3.1653 times | Thu 22 January 2026 | 4913.80 (1.15%) | 4898.35 | 4881.50 - 4932.75 | 0.4331 times | Wed 21 January 2026 | 4857.80 (1.37%) | 4763.60 | 4750.00 - 4950.00 | 1.1883 times | Tue 20 January 2026 | 4792.10 (-3.04%) | 4938.00 | 4776.50 - 4938.00 | 0.5146 times | Mon 19 January 2026 | 4942.50 (4.3%) | 4750.15 | 4750.15 - 4950.00 | 1.2479 times | Fri 16 January 2026 | 4738.70 (0.13%) | 4700.00 | 4700.00 - 4757.50 | 0.2672 times | Wed 14 January 2026 | 4732.75 (-0.55%) | 4748.55 | 4697.15 - 4755.00 | 1.5032 times | Tue 13 January 2026 | 4759.10 (-1.95%) | 4853.65 | 4725.50 - 4853.65 | 0.8402 times | Mon 12 January 2026 | 4853.70 (0.19%) | 4813.00 | 4771.05 - 4867.50 | 0.6179 times | Fri 09 January 2026 | 4844.70 (-1.22%) | 4910.10 | 4835.00 - 4920.00 | 0.2223 times | Thu 08 January 2026 | 4904.35 (-0.92%) | 4961.95 | 4895.00 - 4991.00 | 0.2572 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4564 and 4826.95
| Weekly Target 1 | 4517.37 |
| Weekly Target 2 | 4610.63 |
| Weekly Target 3 | 4780.3166666667 |
| Weekly Target 4 | 4873.58 |
| Weekly Target 5 | 5043.27 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.088 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.5363 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.24 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3497 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2226 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.4917 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.5413 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.2927 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1099 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.1279 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.3809 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4451.5 and 4939.45
| Monthly Target 1 | 4367.37 |
| Monthly Target 2 | 4535.63 |
| Monthly Target 3 | 4855.3166666667 |
| Monthly Target 4 | 5023.58 |
| Monthly Target 5 | 5343.27 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4703.90 (-7.04%) | 5061.25 | 4687.05 - 5175.00 | 0.8714 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.3688 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3731 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1955 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3702 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.0191 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7161 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.651 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0668 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3679 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3003 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4451.5 and 4939.45
| Yearly Target 1 | 4367.37 |
| Yearly Target 2 | 4535.63 |
| Yearly Target 3 | 4855.3166666667 |
| Yearly Target 4 | 5023.58 |
| Yearly Target 5 | 5343.27 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4703.90 (-7.04%) | 5061.25 | 4687.05 - 5175.00 | 0.041 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4769 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9643 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7664 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5135 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6847 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.368 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9484 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2367 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4855.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4928 and price is deviating by 135 points
Upper Bollinger band is at 5196 and lower is at 4659, while middle bands are at 4793 and 5062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4787.88 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4842.02 |
| 12 day DMA | 4832.78 |
| 20 day DMA | 4927.26 |
| 35 day DMA | 4979.75 |
| 50 day DMA | 5229.97 |
| 100 day DMA | 5472.2 |
| 150 day DMA | 5592.48 |
| 200 day DMA | 5534.83 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4809.25 | 4861.92 | 4835.99 |
| 12 day EMA | 4855.41 | 4882.95 | 4877.34 |
| 20 day EMA | 4917.97 | 4940.49 | 4943.3 |
| 35 day EMA | 5076.28 | 5098.2 | 5109.06 |
| 50 day EMA | 5228.36 | 5249.76 | 5263.47 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.02 | 4848.98 | 4812.77 |
| 12 day SMA | 4832.78 | 4857.56 | 4873.2 |
| 20 day SMA | 4927.26 | 4945.99 | 4958.04 |
| 35 day SMA | 4979.75 | 5005.14 | 5027.54 |
| 50 day SMA | 5229.97 | 5251.78 | 5269.18 |
| 100 day SMA | 5472.2 | 5482.4 | 5493.71 |
| 150 day SMA | 5592.48 | 5596.98 | 5599.3 |
| 200 day SMA | 5534.83 | 5536.37 | 5536.67 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
