ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong intraday Stock price targets for Indigo are 4702.95 and 5065.8

Intraday Target 14628.42
Intraday Target 24777.48
Intraday Target 34991.2666666667
Intraday Target 45140.33
Intraday Target 55354.12

Daily price and volume Indigo

Date Closing Open Range Volume
Mon 08 December 2025 4926.55 (-8.28%) 5100.05 4842.20 - 5205.05 5.8971 times
Fri 05 December 2025 5371.30 (-1.22%) 5383.40 5266.00 - 5474.95 2.2068 times
Thu 04 December 2025 5437.60 (-2.77%) 5499.00 5401.00 - 5574.10 1.4068 times
Wed 03 December 2025 5592.50 (-1.85%) 5680.00 5573.80 - 5692.35 0.1054 times
Tue 02 December 2025 5697.70 (-1.6%) 5790.50 5679.75 - 5806.30 0.0742 times
Mon 01 December 2025 5790.50 (-1.9%) 5871.05 5772.00 - 5913.70 0.0926 times
Fri 28 November 2025 5902.70 (-0.25%) 5890.75 5884.70 - 5930.00 0.0189 times
Thu 27 November 2025 5917.20 (0.14%) 5913.00 5888.20 - 5958.75 0.0393 times
Wed 26 November 2025 5909.00 (2.24%) 5780.50 5780.50 - 5921.00 0.1326 times
Tue 25 November 2025 5779.40 (-0.35%) 5794.05 5755.00 - 5795.00 0.0262 times
Mon 24 November 2025 5799.95 (-0.69%) 5924.45 5783.50 - 5953.00 0.1133 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4702.95 and 5065.8

Weekly Target 14628.42
Weekly Target 24777.48
Weekly Target 34991.2666666667
Weekly Target 45140.33
Weekly Target 55354.12

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Mon 08 December 2025 4926.55 (-8.28%) 5100.05 4842.20 - 5205.05 4.3635 times
Fri 05 December 2025 5371.30 (-9%) 5871.05 5266.00 - 5913.70 2.8753 times
Fri 28 November 2025 5902.70 (1.07%) 5924.45 5755.00 - 5958.75 0.2444 times
Fri 21 November 2025 5840.25 (-1.12%) 5857.35 5674.95 - 5896.85 0.2846 times
Fri 14 November 2025 5906.60 (5.81%) 5604.30 5542.65 - 5936.00 0.8473 times
Fri 07 November 2025 5582.05 (-0.72%) 5683.60 5570.00 - 5830.00 0.5342 times
Fri 31 October 2025 5622.70 (-2.81%) 5772.90 5604.15 - 5872.60 0.2719 times
Thu 23 October 2025 5785.10 (-1.08%) 5862.75 5774.85 - 5953.25 0.1271 times
Fri 17 October 2025 5848.40 (1.99%) 5750.00 5736.00 - 5931.00 0.1974 times
Fri 10 October 2025 5734.55 (1.37%) 5620.95 5605.55 - 5768.50 0.2544 times
Fri 03 October 2025 5657.20 (1.79%) 5594.85 5502.40 - 5785.00 0.5155 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4348.63 and 5420.13

Monthly Target 14155.98
Monthly Target 24541.27
Monthly Target 35227.4833333333
Monthly Target 45612.77
Monthly Target 56298.98

Monthly price and volumes Indigo

Date Closing Open Range Volume
Mon 08 December 2025 4926.55 (-16.54%) 5871.05 4842.20 - 5913.70 1.8914 times
Fri 28 November 2025 5902.70 (4.98%) 5683.60 5542.65 - 5958.75 0.4992 times
Fri 31 October 2025 5622.70 (0.51%) 5584.95 5527.85 - 5953.25 0.2616 times
Tue 30 September 2025 5594.30 (-0.61%) 5628.60 5502.40 - 5814.35 0.4953 times
Fri 29 August 2025 5628.60 (-4.75%) 5899.25 5611.40 - 6225.05 2.7016 times
Thu 31 July 2025 5909.30 (-1.13%) 5975.95 5610.50 - 6019.20 0.9582 times
Mon 30 June 2025 5976.70 (12.06%) 5335.00 5175.00 - 5997.25 0.8711 times
Fri 30 May 2025 5333.45 (1.71%) 5144.60 4890.90 - 5665.65 1.4275 times
Wed 30 April 2025 5243.55 (2.55%) 5040.10 4994.20 - 5646.90 0.4923 times
Fri 28 March 2025 5113.00 (14.12%) 4470.90 4272.00 - 5187.00 0.4018 times
Fri 28 February 2025 4480.30 (3.58%) 4489.75 4161.00 - 4585.80 0.4484 times

 monthly chart Indigo

Yearly price and charts Indigo

Strong yearly Stock price targets for Indigo 539448 are 4436.48 and 6715.13

Yearly Target 12754.02
Yearly Target 23840.28
Yearly Target 35032.6666666667
Yearly Target 46118.93
Yearly Target 57311.32

Yearly price and volumes Indigo

Date Closing Open Range Volume
Mon 08 December 2025 4926.55 (8.21%) 4639.95 3946.40 - 6225.05 0.3472 times
Tue 31 December 2024 4552.95 (53.54%) 2990.25 2844.45 - 5033.20 2.6744 times
Fri 29 December 2023 2965.40 (47.75%) 2007.00 1810.45 - 3006.90 1.5937 times
Fri 30 December 2022 2007.05 (-0.45%) 2005.00 1513.30 - 2282.25 0.4633 times
Fri 31 December 2021 2016.15 (17%) 1715.05 1502.90 - 2379.00 0.6178 times
Thu 31 December 2020 1723.15 (29.25%) 1335.00 765.05 - 1786.95 1.2343 times
Tue 31 December 2019 1333.20 (14.36%) 1180.00 1048.85 - 1911.00 0.8557 times
Mon 31 December 2018 1165.75 (0%) 795.00 697.00 - 1190.00 0.2136 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5555.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo 539448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indigo 539448 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4994.8

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5727 and price is deviating by 234 points

Upper Bollinger band is at 6194 and lower is at 5259, while middle bands are at 5493 and 5961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term and the sell signal is strong.

Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5138.34 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 5405.13
12 day DMA 5663.72
20 day DMA 5726.05
35 day DMA 5739.03
50 day DMA 5723.57
100 day DMA 5776.78
150 day DMA 5693.3
200 day DMA 5476.18

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA5338.895545.035631.88
12 day EMA5555.195669.455723.64
20 day EMA5636.115710.775746.49
35 day EMA5687.455732.255753.5
50 day EMA5689.435720.555734.8

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA5405.135577.925684.2
12 day SMA5663.725735.415767.93
20 day SMA5726.055759.065769.59
35 day SMA5739.035765.645776.64
50 day SMA5723.575739.725747.21
100 day SMA5776.785786.715791.4
150 day SMA5693.35695.415694.69
200 day SMA5476.185473.625468.48

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top