ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong intraday Stock price targets for Indigo are 4753 and 4987

Intraday Target 14558
Intraday Target 24714
Intraday Target 34792
Intraday Target 44948
Intraday Target 55026

Daily price and volume Indigo

Date Closing Open Range Volume
Fri 30 October 2026 4870.00 (4.06%) 4659.75 4636.00 - 4870.00 3.2869 times
Thu 29 October 2026 4680.00 (0.19%) 4705.00 4662.00 - 4709.70 0.3472 times
Wed 28 October 2026 4671.00 (1.13%) 4616.25 4583.25 - 4712.00 0.4766 times
Tue 27 October 2026 4619.00 (0.41%) 4600.00 4590.00 - 4670.00 0.2474 times
Mon 26 October 2026 4600.00 (1.39%) 4532.50 4493.55 - 4606.50 0.4345 times
Fri 23 October 2026 4537.00 (-1.78%) 4581.80 4465.00 - 4594.95 0.9844 times
Thu 22 October 2026 4619.00 (-0.34%) 4605.00 4547.75 - 4668.20 0.6975 times
Wed 21 October 2026 4634.60 (-1.39%) 4670.00 4588.00 - 4720.00 1.0283 times
Mon 19 October 2026 4700.00 (0.24%) 4684.90 4666.70 - 4740.85 0.7272 times
Fri 16 October 2026 4688.95 (-2.23%) 4769.50 4616.80 - 4804.15 1.7702 times
Thu 15 October 2026 4796.00 (1.53%) 4705.90 4701.00 - 4824.25 1.1561 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4681.78 and 5058.23

Weekly Target 14368.07
Weekly Target 24619.03
Weekly Target 34744.5166666667
Weekly Target 44995.48
Weekly Target 55120.97

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Fri 30 October 2026 4870.00 (7.34%) 4532.50 4493.55 - 4870.00 0.7322 times
Fri 23 October 2026 4537.00 (-3.24%) 4684.90 4465.00 - 4740.85 0.5252 times
Fri 16 October 2026 4688.95 (-7.06%) 4869.00 4616.80 - 4893.50 1.2807 times
Tue 06 October 2026 5045.00 (2.52%) 4935.05 4910.00 - 5058.00 0.1656 times
Thu 01 October 2026 4921.20 (-0.28%) 4935.00 4845.00 - 5015.35 1.1243 times
Fri 25 September 2026 4934.85 (0.73%) 4930.40 4875.55 - 5063.95 0.7179 times
Fri 18 September 2026 4899.10 (-1.51%) 4969.85 4702.80 - 4969.85 0.7314 times
Fri 11 September 2026 4974.00 (-0.12%) 4971.15 4825.00 - 5021.25 0.9141 times
Fri 04 September 2026 4980.00 (-3.91%) 5132.75 4900.30 - 5184.00 2.3724 times
Fri 28 August 2026 5182.50 (1.76%) 5099.00 5082.00 - 5278.50 1.4362 times
Fri 21 August 2026 5092.85 (-4.18%) 5255.05 5053.75 - 5330.00 1.8917 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4371 and 4964

Monthly Target 14204.67
Monthly Target 24537.33
Monthly Target 34797.6666666667
Monthly Target 45130.33
Monthly Target 55390.67

Monthly price and volumes Indigo

Date Closing Open Range Volume
Fri 30 October 2026 4870.00 (-0.2%) 4967.95 4465.00 - 5058.00 0.36 times
Tue 29 September 2026 4880.00 (-5.86%) 5089.75 4702.80 - 5106.20 0.7081 times
Mon 31 August 2026 5184.00 (0.26%) 5339.90 5053.35 - 5508.05 0.805 times
Fri 31 July 2026 5170.75 (-3.71%) 5352.35 4886.70 - 5477.65 1.1034 times
Tue 30 June 2026 5369.70 (21.87%) 4508.05 4350.30 - 5467.00 0.8209 times
Fri 29 May 2026 4405.95 (2.57%) 4350.00 4148.00 - 4593.00 0.7231 times
Thu 30 April 2026 4295.65 (8.92%) 4035.35 3970.05 - 4749.00 1.0726 times
Mon 30 March 2026 3943.75 (-18.23%) 4460.90 3894.80 - 4664.95 2.7931 times
Fri 27 February 2026 4823.05 (4.91%) 4624.85 4466.20 - 5054.95 0.7995 times
Fri 30 January 2026 4597.35 (-9.15%) 5061.25 4546.40 - 5175.00 0.8142 times
Wed 31 December 2025 5060.35 (-14.27%) 5871.05 4642.15 - 5913.70 2.5366 times

 monthly chart Indigo

Yearly price and charts Indigo

Strong yearly Stock price targets for Indigo 539448 are 3575.78 and 5189.03

Yearly Target 13144.37
Yearly Target 24007.18
Yearly Target 34757.6166666667
Yearly Target 45620.43
Yearly Target 56370.87

Yearly price and volumes Indigo

Date Closing Open Range Volume
Fri 30 October 2026 4870.00 (-3.76%) 5061.25 3894.80 - 5508.05 0.5872 times
Wed 31 December 2025 5060.35 (11.14%) 4639.95 3946.40 - 6225.05 0.4478 times
Tue 31 December 2024 4552.95 (53.54%) 2990.25 2844.45 - 5033.20 2.7835 times
Fri 29 December 2023 2965.40 (47.75%) 2007.00 1810.45 - 3006.90 1.6587 times
Fri 30 December 2022 2007.05 (-0.45%) 2005.00 1513.30 - 2282.25 0.4822 times
Fri 31 December 2021 2016.15 (17%) 1715.05 1502.90 - 2379.00 0.643 times
Thu 31 December 2020 1723.15 (29.25%) 1335.00 765.05 - 1786.95 1.2846 times
Tue 31 December 2019 1333.20 (14.36%) 1180.00 1048.85 - 1911.00 0.8906 times
Mon 31 December 2018 1165.75 (0%) 795.00 697.00 - 1190.00 0.2223 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4716.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigo 539448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4638.93

Tomorrow's movement Prediction of Indigo 539448 looks bullish. It has broken an important Moving average of 4757.3 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4766 and price is deviating by 135 points

Upper Bollinger band is at 5036 and lower is at 4496, while middle bands are at 4631 and 4901

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4717.08 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4688
12 day DMA 4678.29
20 day DMA 4765.58
35 day DMA 4837.22
50 day DMA 4942.19
100 day DMA 5014.96
150 day DMA 4800.98
200 day DMA 4796.38

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4724.394651.594637.38
12 day EMA4716.654688.784690.37
20 day EMA4758.374746.634753.64
35 day EMA4851.014849.894859.89
50 day EMA4947.214950.364961.39

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA46884621.44609.2
12 day SMA4678.294672.14681.69
20 day SMA4765.584766.584784.08
35 day SMA4837.224841.074851.8
50 day SMA4942.194949.594961.19
100 day SMA5014.965010.785008.03
150 day SMA4800.984796.244793.39
200 day SMA4796.384797.334799.01

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top