Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4702.95 and 5065.8
| Intraday Target 1 | 4628.42 |
| Intraday Target 2 | 4777.48 |
| Intraday Target 3 | 4991.2666666667 |
| Intraday Target 4 | 5140.33 |
| Intraday Target 5 | 5354.12 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4926.55 (-8.28%) | 5100.05 | 4842.20 - 5205.05 | 5.8971 times | Fri 05 December 2025 | 5371.30 (-1.22%) | 5383.40 | 5266.00 - 5474.95 | 2.2068 times | Thu 04 December 2025 | 5437.60 (-2.77%) | 5499.00 | 5401.00 - 5574.10 | 1.4068 times | Wed 03 December 2025 | 5592.50 (-1.85%) | 5680.00 | 5573.80 - 5692.35 | 0.1054 times | Tue 02 December 2025 | 5697.70 (-1.6%) | 5790.50 | 5679.75 - 5806.30 | 0.0742 times | Mon 01 December 2025 | 5790.50 (-1.9%) | 5871.05 | 5772.00 - 5913.70 | 0.0926 times | Fri 28 November 2025 | 5902.70 (-0.25%) | 5890.75 | 5884.70 - 5930.00 | 0.0189 times | Thu 27 November 2025 | 5917.20 (0.14%) | 5913.00 | 5888.20 - 5958.75 | 0.0393 times | Wed 26 November 2025 | 5909.00 (2.24%) | 5780.50 | 5780.50 - 5921.00 | 0.1326 times | Tue 25 November 2025 | 5779.40 (-0.35%) | 5794.05 | 5755.00 - 5795.00 | 0.0262 times | Mon 24 November 2025 | 5799.95 (-0.69%) | 5924.45 | 5783.50 - 5953.00 | 0.1133 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4702.95 and 5065.8
| Weekly Target 1 | 4628.42 |
| Weekly Target 2 | 4777.48 |
| Weekly Target 3 | 4991.2666666667 |
| Weekly Target 4 | 5140.33 |
| Weekly Target 5 | 5354.12 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4926.55 (-8.28%) | 5100.05 | 4842.20 - 5205.05 | 4.3635 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 2.8753 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.2444 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.2846 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.8473 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 0.5342 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.2719 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.1271 times | Fri 17 October 2025 | 5848.40 (1.99%) | 5750.00 | 5736.00 - 5931.00 | 0.1974 times | Fri 10 October 2025 | 5734.55 (1.37%) | 5620.95 | 5605.55 - 5768.50 | 0.2544 times | Fri 03 October 2025 | 5657.20 (1.79%) | 5594.85 | 5502.40 - 5785.00 | 0.5155 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4348.63 and 5420.13
| Monthly Target 1 | 4155.98 |
| Monthly Target 2 | 4541.27 |
| Monthly Target 3 | 5227.4833333333 |
| Monthly Target 4 | 5612.77 |
| Monthly Target 5 | 6298.98 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4926.55 (-16.54%) | 5871.05 | 4842.20 - 5913.70 | 1.8914 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.4992 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2616 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.4953 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.7016 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.9582 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.8711 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.4275 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.4923 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.4018 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.4484 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4436.48 and 6715.13
| Yearly Target 1 | 2754.02 |
| Yearly Target 2 | 3840.28 |
| Yearly Target 3 | 5032.6666666667 |
| Yearly Target 4 | 6118.93 |
| Yearly Target 5 | 7311.32 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4926.55 (8.21%) | 4639.95 | 3946.40 - 6225.05 | 0.3472 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.6744 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.5937 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4633 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6178 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2343 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8557 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2136 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5555.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigo 539448 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4994.8
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5727 and price is deviating by 234 points
Upper Bollinger band is at 6194 and lower is at 5259, while middle bands are at 5493 and 5961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5138.34 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5405.13 |
| 12 day DMA | 5663.72 |
| 20 day DMA | 5726.05 |
| 35 day DMA | 5739.03 |
| 50 day DMA | 5723.57 |
| 100 day DMA | 5776.78 |
| 150 day DMA | 5693.3 |
| 200 day DMA | 5476.18 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5338.89 | 5545.03 | 5631.88 |
| 12 day EMA | 5555.19 | 5669.45 | 5723.64 |
| 20 day EMA | 5636.11 | 5710.77 | 5746.49 |
| 35 day EMA | 5687.45 | 5732.25 | 5753.5 |
| 50 day EMA | 5689.43 | 5720.55 | 5734.8 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5405.13 | 5577.92 | 5684.2 |
| 12 day SMA | 5663.72 | 5735.41 | 5767.93 |
| 20 day SMA | 5726.05 | 5759.06 | 5769.59 |
| 35 day SMA | 5739.03 | 5765.64 | 5776.64 |
| 50 day SMA | 5723.57 | 5739.72 | 5747.21 |
| 100 day SMA | 5776.78 | 5786.71 | 5791.4 |
| 150 day SMA | 5693.3 | 5695.41 | 5694.69 |
| 200 day SMA | 5476.18 | 5473.62 | 5468.48 |


