Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4217.88 and 4283.63
| Intraday Target 1 | 4198.55 |
| Intraday Target 2 | 4237.2 |
| Intraday Target 3 | 4264.3 |
| Intraday Target 4 | 4302.95 |
| Intraday Target 5 | 4330.05 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4275.85 (-0.85%) | 4287.70 | 4225.65 - 4291.40 | 0.2597 times | Fri 15 May 2026 | 4312.55 (0.69%) | 4300.00 | 4279.15 - 4357.00 | 0.7337 times | Thu 14 May 2026 | 4282.80 (0.62%) | 4231.35 | 4195.00 - 4311.00 | 0.8307 times | Wed 13 May 2026 | 4256.40 (1.2%) | 4200.65 | 4148.00 - 4281.00 | 0.8737 times | Tue 12 May 2026 | 4206.05 (-2.16%) | 4309.75 | 4190.00 - 4309.75 | 0.4587 times | Mon 11 May 2026 | 4298.90 (-4.94%) | 4449.95 | 4276.80 - 4449.95 | 1.1757 times | Fri 08 May 2026 | 4522.20 (0.32%) | 4481.95 | 4472.45 - 4546.00 | 0.7816 times | Thu 07 May 2026 | 4507.75 (-0.26%) | 4549.45 | 4456.30 - 4560.00 | 1.1969 times | Wed 06 May 2026 | 4519.55 (6.6%) | 4354.65 | 4313.75 - 4563.75 | 2.9064 times | Tue 05 May 2026 | 4239.55 (-0.38%) | 4210.10 | 4195.80 - 4285.00 | 0.7828 times | Mon 04 May 2026 | 4255.60 (-0.93%) | 4350.00 | 4235.50 - 4385.85 | 4.3842 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4217.88 and 4283.63
| Weekly Target 1 | 4198.55 |
| Weekly Target 2 | 4237.2 |
| Weekly Target 3 | 4264.3 |
| Weekly Target 4 | 4302.95 |
| Weekly Target 5 | 4330.05 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4275.85 (-0.85%) | 4287.70 | 4225.65 - 4291.40 | 0.0289 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.4536 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 1.1195 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.5086 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.4139 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.6415 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 1.0326 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.9233 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.6746 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 1.2035 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.5931 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4004.05 and 4419.8
| Monthly Target 1 | 3913.45 |
| Monthly Target 2 | 4094.65 |
| Monthly Target 3 | 4329.2 |
| Monthly Target 4 | 4510.4 |
| Monthly Target 5 | 4744.95 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4275.85 (-0.46%) | 4350.00 | 4148.00 - 4563.75 | 0.4749 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9974 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.5973 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7435 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7572 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.3588 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2612 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1369 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2592 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4137 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5014 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3445.23 and 4725.43
| Yearly Target 1 | 3168.35 |
| Yearly Target 2 | 3722.1 |
| Yearly Target 3 | 4448.55 |
| Yearly Target 4 | 5002.3 |
| Yearly Target 5 | 5728.75 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4275.85 (-15.5%) | 5061.25 | 3894.80 - 5175.00 | 0.3612 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4598 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8583 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7033 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4952 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6603 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3191 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9145 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2283 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4339.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4421 and price is deviating by 156 points
Upper Bollinger band is at 4733 and lower is at 4109, while middle bands are at 4265 and 4577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4391.93 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4266.73 |
| 12 day DMA | 4331.07 |
| 20 day DMA | 4420.77 |
| 35 day DMA | 4393.89 |
| 50 day DMA | 4362.27 |
| 100 day DMA | 4639.11 |
| 150 day DMA | 4966.65 |
| 200 day DMA | 5173.3 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4295.58 | 4305.44 | 4301.88 |
| 12 day EMA | 4339.56 | 4351.14 | 4358.15 |
| 20 day EMA | 4371.79 | 4381.88 | 4389.18 |
| 35 day EMA | 4390.49 | 4397.24 | 4402.23 |
| 50 day EMA | 4395.77 | 4400.66 | 4404.26 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4266.73 | 4271.34 | 4313.27 |
| 12 day SMA | 4331.07 | 4336.91 | 4347.95 |
| 20 day SMA | 4420.77 | 4438.92 | 4453.57 |
| 35 day SMA | 4393.89 | 4384.48 | 4379.78 |
| 50 day SMA | 4362.27 | 4373.21 | 4385.71 |
| 100 day SMA | 4639.11 | 4646.15 | 4652.76 |
| 150 day SMA | 4966.65 | 4975.86 | 4984.5 |
| 200 day SMA | 5173.3 | 5181.67 | 5189.5 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
