Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 5332.75 and 5505.85
| Intraday Target 1 | 5297.8 |
| Intraday Target 2 | 5367.7 |
| Intraday Target 3 | 5470.9 |
| Intraday Target 4 | 5540.8 |
| Intraday Target 5 | 5644 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (-2.77%) | 5499.00 | 5401.00 - 5574.10 | 6.6346 times | Wed 03 December 2025 | 5592.50 (-1.85%) | 5680.00 | 5573.80 - 5692.35 | 0.4972 times | Tue 02 December 2025 | 5697.70 (-1.6%) | 5790.50 | 5679.75 - 5806.30 | 0.3498 times | Mon 01 December 2025 | 5790.50 (-1.9%) | 5871.05 | 5772.00 - 5913.70 | 0.4367 times | Fri 28 November 2025 | 5902.70 (-0.25%) | 5890.75 | 5884.70 - 5930.00 | 0.0893 times | Thu 27 November 2025 | 5917.20 (0.14%) | 5913.00 | 5888.20 - 5958.75 | 0.1852 times | Wed 26 November 2025 | 5909.00 (2.24%) | 5780.50 | 5780.50 - 5921.00 | 0.6255 times | Tue 25 November 2025 | 5779.40 (-0.35%) | 5794.05 | 5755.00 - 5795.00 | 0.1236 times | Mon 24 November 2025 | 5799.95 (-0.69%) | 5924.45 | 5783.50 - 5953.00 | 0.5341 times | Fri 21 November 2025 | 5840.25 (0.92%) | 5775.20 | 5757.00 - 5871.65 | 0.5238 times | Thu 20 November 2025 | 5786.85 (0.44%) | 5789.35 | 5752.70 - 5834.50 | 0.3886 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5162.95 and 5675.65
| Weekly Target 1 | 5071.4 |
| Weekly Target 2 | 5254.5 |
| Weekly Target 3 | 5584.1 |
| Weekly Target 4 | 5767.2 |
| Weekly Target 5 | 6096.8 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (-7.88%) | 5871.05 | 5401.00 - 5913.70 | 2.7491 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.5408 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.6297 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 1.8749 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 1.1822 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.6016 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.2813 times | Fri 17 October 2025 | 5848.40 (1.99%) | 5750.00 | 5736.00 - 5931.00 | 0.4368 times | Fri 10 October 2025 | 5734.55 (1.37%) | 5620.95 | 5605.55 - 5768.50 | 0.5629 times | Fri 03 October 2025 | 5657.20 (1.79%) | 5594.85 | 5502.40 - 5785.00 | 1.1408 times | Fri 26 September 2025 | 5557.65 (-2.17%) | 5727.00 | 5535.35 - 5814.35 | 0.5014 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5162.95 and 5675.65
| Monthly Target 1 | 5071.4 |
| Monthly Target 2 | 5254.5 |
| Monthly Target 3 | 5584.1 |
| Monthly Target 4 | 5767.2 |
| Monthly Target 5 | 6096.8 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (-7.88%) | 5871.05 | 5401.00 - 5913.70 | 0.3849 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.5919 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.3103 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.5873 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 3.2035 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 1.1362 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 1.0329 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.6927 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.5838 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.4764 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.5317 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4692 and 6970.65
| Yearly Target 1 | 2924.37 |
| Yearly Target 2 | 4180.98 |
| Yearly Target 3 | 5203.0166666667 |
| Yearly Target 4 | 6459.63 |
| Yearly Target 5 | 7481.67 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (19.43%) | 4639.95 | 3946.40 - 6225.05 | 0.2993 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.6912 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.6037 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4662 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6217 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.242 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.861 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2149 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5723.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5726.98
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5770 and price is deviating by 129 points
Upper Bollinger band is at 6028 and lower is at 5512, while middle bands are at 5641 and 5899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5557.01 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5684.2 |
| 12 day DMA | 5767.93 |
| 20 day DMA | 5769.59 |
| 35 day DMA | 5776.64 |
| 50 day DMA | 5747.21 |
| 100 day DMA | 5791.4 |
| 150 day DMA | 5694.69 |
| 200 day DMA | 5468.48 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5631.88 | 5729.01 | 5797.26 |
| 12 day EMA | 5723.64 | 5775.63 | 5808.92 |
| 20 day EMA | 5747.01 | 5779.57 | 5799.25 |
| 35 day EMA | 5750.78 | 5769.22 | 5779.62 |
| 50 day EMA | 5737.05 | 5749.27 | 5755.67 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5684.2 | 5780.12 | 5843.42 |
| 12 day SMA | 5767.93 | 5793.09 | 5816.72 |
| 20 day SMA | 5769.59 | 5782.21 | 5784.45 |
| 35 day SMA | 5776.64 | 5786.64 | 5790.69 |
| 50 day SMA | 5747.21 | 5752.07 | 5754.52 |
| 100 day SMA | 5791.4 | 5795.49 | 5797.59 |
| 150 day SMA | 5694.69 | 5694.07 | 5692.21 |
| 200 day SMA | 5468.48 | 5463.27 | 5456.93 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
