Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4899.5 and 5048.5
| Intraday Target 1 | 4775.33 |
| Intraday Target 2 | 4874.67 |
| Intraday Target 3 | 4924.3333333333 |
| Intraday Target 4 | 5023.67 |
| Intraday Target 5 | 5073.33 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (0.1%) | 4878.00 | 4825.00 - 4974.00 | 0.4876 times | Thu 10 September 2026 | 4969.00 (0.09%) | 4975.00 | 4875.90 - 4975.00 | 0.2431 times | Wed 09 September 2026 | 4964.40 (-0.9%) | 4935.20 | 4935.20 - 5007.30 | 0.2509 times | Tue 08 September 2026 | 5009.25 (0.49%) | 4970.90 | 4953.65 - 5021.25 | 0.1551 times | Mon 07 September 2026 | 4984.95 (0.1%) | 4971.15 | 4941.60 - 5008.45 | 1.6446 times | Fri 04 September 2026 | 4980.00 (0.55%) | 4999.80 | 4976.55 - 5034.50 | 0.1833 times | Thu 03 September 2026 | 4952.80 (-1.04%) | 5049.65 | 4926.00 - 5049.65 | 0.5431 times | Wed 02 September 2026 | 5005.00 (-1%) | 4999.80 | 4900.30 - 5010.00 | 5.7408 times | Tue 01 September 2026 | 5055.50 (-2.48%) | 5089.75 | 5012.85 - 5106.20 | 0.3076 times | Mon 31 August 2026 | 5184.00 (0.03%) | 5132.75 | 5053.35 - 5184.00 | 0.4438 times | Fri 28 August 2026 | 5182.50 (0.14%) | 5244.75 | 5137.50 - 5244.75 | 0.1957 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4899.5 and 5095.75
| Weekly Target 1 | 4743.83 |
| Weekly Target 2 | 4858.92 |
| Weekly Target 3 | 4940.0833333333 |
| Weekly Target 4 | 5055.17 |
| Weekly Target 5 | 5136.33 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.5496 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.4265 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 0.8635 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.1374 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.3133 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.4123 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.6334 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.3624 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.2273 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.0742 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.2092 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4758.9 and 5040.1
| Monthly Target 1 | 4687.2 |
| Monthly Target 2 | 4830.6 |
| Monthly Target 3 | 4968.4 |
| Monthly Target 4 | 5111.8 |
| Monthly Target 5 | 5249.6 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (-4.05%) | 5089.75 | 4825.00 - 5106.20 | 0.3358 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.6783 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.9298 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.6918 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6094 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9039 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.3537 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.6737 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.6861 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.1375 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2367 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3627.78 and 5241.03
| Yearly Target 1 | 3179.03 |
| Yearly Target 2 | 4076.52 |
| Yearly Target 3 | 4792.2833333333 |
| Yearly Target 4 | 5689.77 |
| Yearly Target 5 | 6405.53 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (-1.71%) | 5061.25 | 3894.80 - 5508.05 | 0.5503 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4497 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.7957 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.666 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4843 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6458 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2903 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8945 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2233 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5031.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5097 and price is deviating by 107 points
Upper Bollinger band is at 5311 and lower is at 4884, while middle bands are at 4990 and 5204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5004.57 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4980.32 |
| 12 day DMA | 5036.37 |
| 20 day DMA | 5096.83 |
| 35 day DMA | 5184.23 |
| 50 day DMA | 5192.61 |
| 100 day DMA | 4905.07 |
| 150 day DMA | 4789.87 |
| 200 day DMA | 4865.08 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.5 | 4986.75 | 4995.63 |
| 12 day EMA | 5031.26 | 5041.67 | 5054.88 |
| 20 day EMA | 5080.93 | 5092.18 | 5105.14 |
| 35 day EMA | 5133.86 | 5143.27 | 5153.53 |
| 50 day EMA | 5188.14 | 5196.88 | 5206.18 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4980.32 | 4981.52 | 4978.28 |
| 12 day SMA | 5036.37 | 5058.49 | 5079.41 |
| 20 day SMA | 5096.83 | 5113.88 | 5134.93 |
| 35 day SMA | 5184.23 | 5184.55 | 5186.12 |
| 50 day SMA | 5192.61 | 5202.08 | 5210.63 |
| 100 day SMA | 4905.07 | 4902.12 | 4898.82 |
| 150 day SMA | 4789.87 | 4787.96 | 4785.43 |
| 200 day SMA | 4865.08 | 4869.15 | 4873.11 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
