Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4719.35 and 4776.85
| Intraday Target 1 | 4674.57 |
| Intraday Target 2 | 4706.63 |
| Intraday Target 3 | 4732.0666666667 |
| Intraday Target 4 | 4764.13 |
| Intraday Target 5 | 4789.57 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4738.70 (0.13%) | 4700.00 | 4700.00 - 4757.50 | 0.5464 times | Wed 14 January 2026 | 4732.75 (-0.55%) | 4748.55 | 4697.15 - 4755.00 | 3.074 times | Tue 13 January 2026 | 4759.10 (-1.95%) | 4853.65 | 4725.50 - 4853.65 | 1.7181 times | Mon 12 January 2026 | 4853.70 (0.19%) | 4813.00 | 4771.05 - 4867.50 | 1.2635 times | Fri 09 January 2026 | 4844.70 (-1.22%) | 4910.10 | 4835.00 - 4920.00 | 0.4545 times | Thu 08 January 2026 | 4904.35 (-0.92%) | 4961.95 | 4895.00 - 4991.00 | 0.526 times | Wed 07 January 2026 | 4949.95 (-1.03%) | 4995.15 | 4919.25 - 5100.00 | 0.5479 times | Tue 06 January 2026 | 5001.30 (-1.96%) | 5101.45 | 4994.00 - 5140.00 | 0.451 times | Mon 05 January 2026 | 5101.45 (-0.1%) | 4985.10 | 4985.10 - 5138.45 | 0.9752 times | Fri 02 January 2026 | 5106.45 (-0.05%) | 5146.95 | 5095.55 - 5146.95 | 0.4433 times | Thu 01 January 2026 | 5108.95 (0.96%) | 5061.25 | 5061.25 - 5175.00 | 1.3036 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4632.75 and 4803.1
| Weekly Target 1 | 4597.43 |
| Weekly Target 2 | 4668.07 |
| Weekly Target 3 | 4767.7833333333 |
| Weekly Target 4 | 4838.42 |
| Weekly Target 5 | 4938.13 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.5771 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.2583 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3763 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2395 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.6052 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.8868 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.391 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1182 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.1377 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.4099 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 0.2585 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4479 and 4956.85
| Monthly Target 1 | 4392.43 |
| Monthly Target 2 | 4565.57 |
| Monthly Target 3 | 4870.2833333333 |
| Monthly Target 4 | 5043.42 |
| Monthly Target 5 | 5348.13 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4738.70 (-6.36%) | 5061.25 | 4697.15 - 5175.00 | 0.4186 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.5359 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3916 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2052 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3885 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.1192 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7516 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6833 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.1197 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3862 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3152 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4479 and 4956.85
| Yearly Target 1 | 4392.43 |
| Yearly Target 2 | 4565.57 |
| Yearly Target 3 | 4870.2833333333 |
| Yearly Target 4 | 5043.42 |
| Yearly Target 5 | 5348.13 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4738.70 (-6.36%) | 5061.25 | 4697.15 - 5175.00 | 0.0188 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.478 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9716 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7708 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5148 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6864 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3714 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9508 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2373 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4888.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4999 and price is deviating by 140 points
Upper Bollinger band is at 5279 and lower is at 4720, while middle bands are at 4859 and 5139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4843.53 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4785.79 |
| 12 day DMA | 4930.15 |
| 20 day DMA | 4998.8 |
| 35 day DMA | 5113.77 |
| 50 day DMA | 5314.51 |
| 100 day DMA | 5530.74 |
| 150 day DMA | 5613.44 |
| 200 day DMA | 5539.22 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4791.12 | 4817.33 | 4859.61 |
| 12 day EMA | 4888.76 | 4916.03 | 4949.34 |
| 20 day EMA | 4970.97 | 4995.41 | 5023.05 |
| 35 day EMA | 5145.16 | 5169.09 | 5194.78 |
| 50 day EMA | 5292.86 | 5315.47 | 5339.24 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4785.79 | 4818.92 | 4862.36 |
| 12 day SMA | 4930.15 | 4953.24 | 4982.65 |
| 20 day SMA | 4998.8 | 5010.86 | 5022.87 |
| 35 day SMA | 5113.77 | 5147.21 | 5177.11 |
| 50 day SMA | 5314.51 | 5332.48 | 5351.73 |
| 100 day SMA | 5530.74 | 5544.89 | 5558.12 |
| 150 day SMA | 5613.44 | 5619.82 | 5624.81 |
| 200 day SMA | 5539.22 | 5539.57 | 5539.82 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
