Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 3934.45 and 4043.25

Daily Target 13913.92
Daily Target 23954.98
Daily Target 34022.7166666667
Daily Target 44063.78
Daily Target 54131.52

Daily price and volume Indigo

Date Closing Open Range Volume
Thu 07 November 2024 3996.05 (-1.63%) 4079.95 3981.65 - 4090.45 0.4768 times
Wed 06 November 2024 4062.10 (3.02%) 3956.80 3920.05 - 4080.00 0.5754 times
Tue 05 November 2024 3943.15 (-0.43%) 3961.05 3892.15 - 3968.15 0.3477 times
Mon 04 November 2024 3960.25 (-2.69%) 4074.95 3875.00 - 4074.95 1.4131 times
Fri 01 November 2024 4069.85 (0.51%) 4088.75 4053.45 - 4101.00 0.0486 times
Thu 31 October 2024 4049.25 (-0.19%) 4081.05 4014.00 - 4081.25 0.2409 times
Wed 30 October 2024 4057.05 (0.72%) 4034.95 3992.90 - 4118.40 0.7358 times
Tue 29 October 2024 4028.20 (0.32%) 4016.05 3974.40 - 4060.00 0.8487 times
Mon 28 October 2024 4015.50 (-8%) 4108.80 3778.50 - 4181.00 4.9393 times
Fri 25 October 2024 4364.65 (-3.41%) 4525.05 4313.65 - 4555.00 0.3736 times
Thu 24 October 2024 4518.75 (0.07%) 4540.00 4496.80 - 4575.25 0.1126 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 3827.8 and 4043.25

Weekly Target 13771.72
Weekly Target 23883.88
Weekly Target 33987.1666666667
Weekly Target 44099.33
Weekly Target 54202.62

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Thu 07 November 2024 3996.05 (-1.81%) 4074.95 3875.00 - 4090.45 0.5142 times
Fri 01 November 2024 4069.85 (-6.75%) 4108.80 3778.50 - 4181.00 1.2453 times
Fri 25 October 2024 4364.65 (-6.16%) 4728.95 4313.65 - 4728.95 0.2432 times
Fri 18 October 2024 4650.95 (-0.84%) 4724.95 4570.00 - 4790.65 0.222 times
Fri 11 October 2024 4690.25 (-0.53%) 4600.10 4429.40 - 4788.40 0.3394 times
Thu 03 October 2024 4715.05 (-4.58%) 4880.25 4655.75 - 4964.25 1.0459 times
Fri 27 September 2024 4941.40 (0.76%) 4920.05 4758.00 - 4964.05 0.4546 times
Fri 20 September 2024 4904.20 (-0.8%) 4978.50 4784.70 - 4992.95 0.4966 times
Fri 13 September 2024 4943.85 (3.38%) 4798.95 4718.40 - 5033.20 0.5251 times
Fri 06 September 2024 4782.10 (-0.98%) 4899.95 4761.00 - 4914.20 4.9137 times
Fri 30 August 2024 4829.20 (2.46%) 4713.35 4603.45 - 4944.60 119.6258 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 3822.53 and 4048.53

Monthly Target 13764.68
Monthly Target 23880.37
Monthly Target 33990.6833333333
Monthly Target 44106.37
Monthly Target 54216.68

Monthly price and volumes Indigo

Date Closing Open Range Volume
Thu 07 November 2024 3996.05 (-1.31%) 4088.75 3875.00 - 4101.00 0.0164 times
Thu 31 October 2024 4049.25 (-15.42%) 4834.95 3778.50 - 4915.65 0.0945 times
Mon 30 September 2024 4787.30 (-0.87%) 4899.95 4718.40 - 5033.20 0.2025 times
Fri 30 August 2024 4829.20 (7.99%) 4438.95 4164.65 - 4944.60 4.3356 times
Wed 31 July 2024 4471.85 (5.77%) 4263.00 4167.20 - 4526.10 0.2332 times
Fri 28 June 2024 4227.95 (1.12%) 4300.05 3869.00 - 4610.00 1.2665 times
Fri 31 May 2024 4181.30 (5.01%) 4024.05 3917.10 - 4520.00 0.0998 times
Tue 30 April 2024 3981.70 (12.33%) 3560.85 3443.00 - 4012.85 0.0716 times
Thu 28 March 2024 3544.50 (12.34%) 3156.00 3015.10 - 3573.70 3.6045 times
Thu 29 February 2024 3155.10 (6.56%) 2989.55 2971.60 - 3301.40 0.0753 times
Wed 31 January 2024 2960.95 (-0.15%) 2990.25 2844.45 - 3131.95 0.0498 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4140.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 07 November 2024

Munafa value: 45 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4340 and price is deviating by 301 points

Upper Bollinger band is at 4941 and lower is at 3738, while middle bands are at 4039 and 4640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indigo in short term and the sell signal is strong.

Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indigo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4025.19 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4006.28
12 day DMA 4131.7
20 day DMA 4339.03
35 day DMA 4533.6
50 day DMA 4629.98
100 day DMA 4482.94
150 day DMA 4326.83
200 day DMA 4030.87

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4022.14035.124021.63
12 day EMA4140.14166.284185.21
20 day EMA4266.894295.394319.94
35 day EMA4421.714446.774469.42
50 day EMA4564.924588.134609.59

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA4006.284016.924015.91
12 day SMA4131.74174.974219.1
20 day SMA4339.034372.374404.43
35 day SMA4533.64560.324585.67
50 day SMA4629.984644.954658.23
100 day SMA4482.944485.994488.33
150 day SMA4326.834323.844320.39
200 day SMA4030.874026.184021.12

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top