Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4728.5 and 4884.25
| Intraday Target 1 | 4698.5 |
| Intraday Target 2 | 4758.5 |
| Intraday Target 3 | 4854.25 |
| Intraday Target 4 | 4914.25 |
| Intraday Target 5 | 5010 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4818.50 (-3.23%) | 4950.00 | 4794.25 - 4950.00 | 1.2215 times | Wed 18 February 2026 | 4979.55 (0.05%) | 4951.50 | 4951.50 - 4998.70 | 0.5471 times | Tue 17 February 2026 | 4977.05 (0.7%) | 4975.00 | 4938.55 - 5007.45 | 0.7314 times | Mon 16 February 2026 | 4942.35 (0.25%) | 4929.65 | 4904.30 - 4975.40 | 0.5666 times | Fri 13 February 2026 | 4929.85 (-1.08%) | 4953.15 | 4900.00 - 4990.95 | 0.7603 times | Thu 12 February 2026 | 4983.50 (-0.57%) | 5000.10 | 4930.20 - 5000.10 | 1.7697 times | Wed 11 February 2026 | 5012.30 (1.06%) | 4969.75 | 4948.20 - 5054.95 | 0.8574 times | Tue 10 February 2026 | 4959.90 (-0.1%) | 4955.00 | 4926.85 - 4994.00 | 1.4603 times | Mon 09 February 2026 | 4964.90 (1.08%) | 4890.25 | 4890.25 - 4980.00 | 1.1082 times | Fri 06 February 2026 | 4911.70 (-0.45%) | 4875.90 | 4868.40 - 4930.65 | 0.9775 times | Thu 05 February 2026 | 4933.95 (-0.6%) | 4835.15 | 4782.45 - 4939.70 | 2.3985 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4699.78 and 4912.98
| Weekly Target 1 | 4660.2 |
| Weekly Target 2 | 4739.35 |
| Weekly Target 3 | 4873.4 |
| Weekly Target 4 | 4952.55 |
| Weekly Target 5 | 5086.6 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4818.50 (-2.26%) | 4929.65 | 4794.25 - 5007.45 | 0.2464 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.4786 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 1.5682 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.8445 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.9006 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.9369 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.4193 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.6108 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.3888 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 2.6058 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 7.9332 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4642.35 and 5231.1
| Monthly Target 1 | 4191.13 |
| Monthly Target 2 | 4504.82 |
| Monthly Target 3 | 4779.8833333333 |
| Monthly Target 4 | 5093.57 |
| Monthly Target 5 | 5368.63 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4818.50 (4.81%) | 4624.85 | 4466.20 - 5054.95 | 0.5476 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.0386 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.2355 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3583 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1878 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3555 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9391 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.6877 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6252 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0246 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3534 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4287.95 and 4996.75
| Yearly Target 1 | 4111.1 |
| Yearly Target 2 | 4464.8 |
| Yearly Target 3 | 4819.9 |
| Yearly Target 4 | 5173.6 |
| Yearly Target 5 | 5528.7 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4818.50 (-4.78%) | 5061.25 | 4466.20 - 5175.00 | 0.0775 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4749 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9522 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7593 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5114 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6819 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3625 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9446 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2358 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4914.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4910.05
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4853 and price is deviating by 142 points
Upper Bollinger band is at 5135 and lower is at 4570, while middle bands are at 4711 and 4994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4946.19 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4929.46 |
| 12 day DMA | 4948.12 |
| 20 day DMA | 4852.1 |
| 35 day DMA | 4875.7 |
| 50 day DMA | 4918.61 |
| 100 day DMA | 5313.83 |
| 150 day DMA | 5484.22 |
| 200 day DMA | 5497.73 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4916.49 | 4965.48 | 4958.44 |
| 12 day EMA | 4914.54 | 4932 | 4923.36 |
| 20 day EMA | 4902.12 | 4910.92 | 4903.7 |
| 35 day EMA | 4921.18 | 4927.22 | 4924.14 |
| 50 day EMA | 4947.22 | 4952.47 | 4951.37 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4929.46 | 4962.46 | 4969.01 |
| 12 day SMA | 4948.12 | 4958.71 | 4934.37 |
| 20 day SMA | 4852.1 | 4856.86 | 4850.77 |
| 35 day SMA | 4875.7 | 4882.61 | 4883.65 |
| 50 day SMA | 4918.61 | 4921.51 | 4920.45 |
| 100 day SMA | 5313.83 | 5322.54 | 5330.08 |
| 150 day SMA | 5484.22 | 5491.69 | 5497.96 |
| 200 day SMA | 5497.73 | 5500.35 | 5501.67 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
