Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 3501.35 and 3559.1

Daily Target 13486.97
Daily Target 23515.73
Daily Target 33544.7166666667
Daily Target 43573.48
Daily Target 53602.47

Daily price and volume Indigo

Date Closing Open Range Volume
Thu 28 March 2024 3544.50 (-0.02%) 3559.35 3515.95 - 3573.70 4.5999 times
Wed 27 March 2024 3545.05 (1.51%) 3500.10 3474.45 - 3561.95 0.6967 times
Tue 26 March 2024 3492.20 (6.29%) 3320.00 3303.25 - 3509.40 1.2825 times
Fri 22 March 2024 3285.50 (-0.14%) 3300.05 3266.65 - 3327.55 0.3241 times
Thu 21 March 2024 3290.25 (2.38%) 3269.45 3243.80 - 3296.00 0.3186 times
Wed 20 March 2024 3213.65 (-0.58%) 3259.45 3184.10 - 3260.00 0.2827 times
Tue 19 March 2024 3232.30 (-0.49%) 3256.45 3222.65 - 3339.00 1.3086 times
Mon 18 March 2024 3248.10 (1.4%) 3209.70 3160.00 - 3254.95 0.427 times
Fri 15 March 2024 3203.35 (0.85%) 3185.70 3135.10 - 3214.55 0.3061 times
Thu 14 March 2024 3176.40 (2.06%) 3090.05 3082.00 - 3186.45 0.4539 times
Wed 13 March 2024 3112.25 (-4.07%) 3244.25 3090.00 - 3257.90 8.1619 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 3423.88 and 3694.33

Weekly Target 13203.37
Weekly Target 23373.93
Weekly Target 33473.8166666667
Weekly Target 43644.38
Weekly Target 53744.27

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Thu 28 March 2024 3544.50 (7.88%) 3320.00 3303.25 - 3573.70 0.1028 times
Fri 22 March 2024 3285.50 (2.56%) 3209.70 3160.00 - 3339.00 0.0416 times
Fri 15 March 2024 3203.35 (3.28%) 3039.00 3015.10 - 3318.40 9.5375 times
Thu 07 March 2024 3101.55 (-1.98%) 3165.45 3026.85 - 3215.00 0.0722 times
Sat 02 March 2024 3164.05 (-0.47%) 3185.45 3081.00 - 3215.45 0.0194 times
Fri 23 February 2024 3179.05 (4.38%) 3068.85 3039.90 - 3216.35 0.0536 times
Fri 16 February 2024 3045.75 (-1.96%) 3119.15 3007.45 - 3132.55 0.0478 times
Fri 09 February 2024 3106.50 (-0.66%) 3219.95 2982.40 - 3301.40 0.0577 times
Fri 02 February 2024 3127.00 (9.15%) 2870.05 2847.55 - 3150.00 0.0485 times
Thu 25 January 2024 2864.85 (-5.46%) 3030.30 2844.45 - 3060.00 0.019 times
Fri 19 January 2024 3030.15 (-1.37%) 3073.00 2993.90 - 3131.95 0.0279 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 3279.8 and 3838.4

Monthly Target 12819.17
Monthly Target 23181.83
Monthly Target 33377.7666666667
Monthly Target 43740.43
Monthly Target 53936.37

Monthly price and volumes Indigo

Date Closing Open Range Volume
Thu 28 March 2024 3544.50 (12.34%) 3156.00 3015.10 - 3573.70 5.1186 times
Thu 29 February 2024 3155.10 (6.56%) 2989.55 2971.60 - 3301.40 0.107 times
Wed 31 January 2024 2960.95 (-0.15%) 2990.25 2844.45 - 3131.95 0.0707 times
Fri 29 December 2023 2965.40 (9.64%) 2691.85 2691.85 - 3006.90 0.1393 times
Thu 30 November 2023 2704.55 (10.29%) 2454.30 2415.00 - 2713.65 0.0728 times
Tue 31 October 2023 2452.20 (2.96%) 2392.00 2363.85 - 2627.95 0.081 times
Fri 29 September 2023 2381.70 (-2.12%) 2415.05 2334.95 - 2515.00 0.1066 times
Thu 31 August 2023 2433.25 (-6.2%) 2580.05 2405.00 - 2666.00 4.1355 times
Mon 31 July 2023 2594.15 (-1.24%) 2620.05 2506.55 - 2745.95 0.0594 times
Fri 30 June 2023 2626.85 (10.46%) 2378.00 2331.20 - 2656.95 0.1094 times
Wed 31 May 2023 2378.10 (17.65%) 2016.05 2016.05 - 2412.00 0.164 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3340.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo 539448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3401.75

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3241 and price is deviating by 133 points

Upper Bollinger band is at 3507 and lower is at 2975, while middle bands are at 3108 and 3374

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indigo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3431.32 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 3431.5
12 day DMA 3298.98
20 day DMA 3240.3
35 day DMA 3182.42
50 day DMA 3133.2
100 day DMA 2976.08
150 day DMA 2804.52
200 day DMA 2742.41

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA3450.813403.973333.44
12 day EMA3340.513303.433259.51
20 day EMA3277.773249.713218.64
35 day EMA3208.953189.23168.25
50 day EMA3159.163143.443127.05

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA3431.53365.333302.78
12 day SMA3298.983271.463234.5
20 day SMA3240.33219.163200.98
35 day SMA3182.423170.123158.37
50 day SMA3133.23123.293114.79
100 day SMA2976.082965.722955.17
150 day SMA2804.522797.362790.05
200 day SMA2742.4127372731.51

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top