Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4897.65 and 4948.9
| Intraday Target 1 | 4858.1 |
| Intraday Target 2 | 4885.95 |
| Intraday Target 3 | 4909.35 |
| Intraday Target 4 | 4937.2 |
| Intraday Target 5 | 4960.6 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4913.80 (1.15%) | 4898.35 | 4881.50 - 4932.75 | 0.6107 times | Wed 21 January 2026 | 4857.80 (1.37%) | 4763.60 | 4750.00 - 4950.00 | 1.6756 times | Tue 20 January 2026 | 4792.10 (-3.04%) | 4938.00 | 4776.50 - 4938.00 | 0.7256 times | Mon 19 January 2026 | 4942.50 (4.3%) | 4750.15 | 4750.15 - 4950.00 | 1.7595 times | Fri 16 January 2026 | 4738.70 (0.13%) | 4700.00 | 4700.00 - 4757.50 | 0.3768 times | Wed 14 January 2026 | 4732.75 (-0.55%) | 4748.55 | 4697.15 - 4755.00 | 2.1197 times | Tue 13 January 2026 | 4759.10 (-1.95%) | 4853.65 | 4725.50 - 4853.65 | 1.1847 times | Mon 12 January 2026 | 4853.70 (0.19%) | 4813.00 | 4771.05 - 4867.50 | 0.8712 times | Fri 09 January 2026 | 4844.70 (-1.22%) | 4910.10 | 4835.00 - 4920.00 | 0.3134 times | Thu 08 January 2026 | 4904.35 (-0.92%) | 4961.95 | 4895.00 - 4991.00 | 0.3627 times | Wed 07 January 2026 | 4949.95 (-1.03%) | 4995.15 | 4919.25 - 5100.00 | 0.3778 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4831.9 and 5031.9
| Weekly Target 1 | 4671.27 |
| Weekly Target 2 | 4792.53 |
| Weekly Target 3 | 4871.2666666667 |
| Weekly Target 4 | 4992.53 |
| Weekly Target 5 | 5071.27 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4913.80 (3.7%) | 4750.15 | 4750.00 - 4950.00 | 0.5933 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.5661 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.2534 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3691 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2349 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.5745 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.7933 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.3644 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.116 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.135 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.4021 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4566.55 and 5044.4
| Monthly Target 1 | 4450.8 |
| Monthly Target 2 | 4682.3 |
| Monthly Target 3 | 4928.65 |
| Monthly Target 4 | 5160.15 |
| Monthly Target 5 | 5406.5 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4913.80 (-2.9%) | 5061.25 | 4697.15 - 5175.00 | 0.6581 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.4476 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3818 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2001 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3788 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.0663 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7328 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6662 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0918 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3765 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3073 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4566.55 and 5044.4
| Yearly Target 1 | 4450.8 |
| Yearly Target 2 | 4682.3 |
| Yearly Target 3 | 4928.65 |
| Yearly Target 4 | 5160.15 |
| Yearly Target 5 | 5406.5 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4913.80 (-2.9%) | 5061.25 | 4697.15 - 5175.00 | 0.0303 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4774 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9678 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7686 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5141 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6855 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3697 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9495 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.237 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4882.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4803.1
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4946 and price is deviating by 128 points
Upper Bollinger band is at 5202 and lower is at 4691, while middle bands are at 4819 and 5074
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4829.59 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4848.98 |
| 12 day DMA | 4857.56 |
| 20 day DMA | 4945.99 |
| 35 day DMA | 5005.14 |
| 50 day DMA | 5251.78 |
| 100 day DMA | 5482.4 |
| 150 day DMA | 5596.98 |
| 200 day DMA | 5536.37 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4861.92 | 4835.99 | 4825.08 |
| 12 day EMA | 4882.95 | 4877.34 | 4880.89 |
| 20 day EMA | 4939.97 | 4942.72 | 4951.65 |
| 35 day EMA | 5095.97 | 5106.7 | 5121.35 |
| 50 day EMA | 5245.24 | 5258.76 | 5275.12 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4848.98 | 4812.77 | 4793.03 |
| 12 day SMA | 4857.56 | 4873.2 | 4893.92 |
| 20 day SMA | 4945.99 | 4958.04 | 4972.32 |
| 35 day SMA | 5005.14 | 5027.54 | 5054.19 |
| 50 day SMA | 5251.78 | 5269.18 | 5283.76 |
| 100 day SMA | 5482.4 | 5493.71 | 5506.25 |
| 150 day SMA | 5596.98 | 5599.3 | 5603.47 |
| 200 day SMA | 5536.37 | 5536.67 | 5537.57 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
