Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 5105.55 and 5208
| Intraday Target 1 | 5086.55 |
| Intraday Target 2 | 5124.55 |
| Intraday Target 3 | 5189 |
| Intraday Target 4 | 5227 |
| Intraday Target 5 | 5291.45 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5162.55 (-0.24%) | 5253.45 | 5151.00 - 5253.45 | 0.9164 times | Wed 19 August 2026 | 5175.00 (-0.77%) | 5160.05 | 5153.20 - 5215.00 | 2.4308 times | Tue 18 August 2026 | 5215.20 (-1.23%) | 5219.95 | 5150.25 - 5236.00 | 1.1533 times | Mon 17 August 2026 | 5280.00 (-0.66%) | 5255.05 | 5255.05 - 5330.00 | 1.0178 times | Fri 14 August 2026 | 5315.00 (-1.39%) | 5343.05 | 5315.00 - 5357.60 | 0.4433 times | Thu 13 August 2026 | 5390.00 (2.86%) | 5332.95 | 5280.60 - 5390.00 | 0.775 times | Wed 12 August 2026 | 5240.00 (-0.38%) | 5287.95 | 5230.00 - 5315.00 | 0.3035 times | Tue 11 August 2026 | 5260.00 (-1.5%) | 5313.70 | 5220.00 - 5313.70 | 1.2263 times | Mon 10 August 2026 | 5340.00 (-0.09%) | 5300.00 | 5298.00 - 5353.50 | 0.5744 times | Fri 07 August 2026 | 5345.00 (0.45%) | 5285.30 | 5285.00 - 5368.30 | 1.1592 times | Thu 06 August 2026 | 5321.00 (-1.49%) | 5450.00 | 5317.00 - 5450.00 | 1.1414 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5066.53 and 5246.28
| Weekly Target 1 | 5034.52 |
| Weekly Target 2 | 5098.53 |
| Weekly Target 3 | 5214.2666666667 |
| Weekly Target 4 | 5278.28 |
| Weekly Target 5 | 5394.02 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5162.55 (-2.87%) | 5255.05 | 5150.25 - 5330.00 | 0.526 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.3167 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.4274 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.6401 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.3769 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.2404 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.0857 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.2221 times | Thu 25 June 2026 | 5449.65 (8.48%) | 5000.55 | 4946.00 - 5467.00 | 1.0984 times | Fri 19 June 2026 | 5023.85 (6.69%) | 4829.00 | 4806.00 - 5054.45 | 1.0664 times | Fri 12 June 2026 | 4708.65 (5.14%) | 4437.05 | 4350.30 - 4727.40 | 0.5738 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4977.5 and 5335.3
| Monthly Target 1 | 4915.82 |
| Monthly Target 2 | 5039.18 |
| Monthly Target 3 | 5273.6166666667 |
| Monthly Target 4 | 5396.98 |
| Monthly Target 5 | 5631.42 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5162.55 (-0.16%) | 5339.90 | 5150.25 - 5508.05 | 0.4151 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.9663 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.719 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6333 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9394 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.4461 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7002 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7131 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.2215 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.246 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1289 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4528.68 and 6141.93
| Yearly Target 1 | 3241.88 |
| Yearly Target 2 | 4202.22 |
| Yearly Target 3 | 4855.1333333333 |
| Yearly Target 4 | 5815.47 |
| Yearly Target 5 | 6468.38 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5162.55 (2.02%) | 5061.25 | 3894.80 - 5508.05 | 0.5097 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4519 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8092 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.674 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4866 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6489 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2965 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8988 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2244 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5251.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5267.5
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5267 and price is deviating by 96 points
Upper Bollinger band is at 5458 and lower is at 5076, while middle bands are at 5171 and 5363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indigo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5253.63 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5229.55 |
| 12 day DMA | 5287.1 |
| 20 day DMA | 5266.47 |
| 35 day DMA | 5256.41 |
| 50 day DMA | 5181.27 |
| 100 day DMA | 4794.53 |
| 150 day DMA | 4756.88 |
| 200 day DMA | 4919.08 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5215.6 | 5242.12 | 5275.67 |
| 12 day EMA | 5251.9 | 5268.14 | 5285.07 |
| 20 day EMA | 5246.78 | 5255.64 | 5264.12 |
| 35 day EMA | 5192.42 | 5194.18 | 5195.31 |
| 50 day EMA | 5127.96 | 5126.55 | 5124.57 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5229.55 | 5275.04 | 5288.04 |
| 12 day SMA | 5287.1 | 5301.05 | 5318.89 |
| 20 day SMA | 5266.47 | 5259.54 | 5256.82 |
| 35 day SMA | 5256.41 | 5263.09 | 5268.65 |
| 50 day SMA | 5181.27 | 5168.78 | 5152.5 |
| 100 day SMA | 4794.53 | 4782.37 | 4772.1 |
| 150 day SMA | 4756.88 | 4755.15 | 4753.65 |
| 200 day SMA | 4919.08 | 4922.33 | 4925.6 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
