Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4877.5 and 4967.5
| Intraday Target 1 | 4858.33 |
| Intraday Target 2 | 4896.67 |
| Intraday Target 3 | 4948.3333333333 |
| Intraday Target 4 | 4986.67 |
| Intraday Target 5 | 5038.33 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (0.28%) | 4935.05 | 4910.00 - 5000.00 | 0.2621 times | Thu 01 October 2026 | 4921.20 (0.84%) | 4967.95 | 4878.95 - 5015.35 | 0.6346 times | Tue 29 September 2026 | 4880.00 (0.3%) | 4865.25 | 4850.45 - 4895.90 | 0.7728 times | Mon 28 September 2026 | 4865.25 (-1.41%) | 4935.00 | 4845.00 - 4935.05 | 3.9283 times | Fri 25 September 2026 | 4934.85 (0.92%) | 4890.00 | 4890.00 - 4955.00 | 0.4102 times | Thu 24 September 2026 | 4890.00 (-2.78%) | 4942.05 | 4875.55 - 4973.00 | 0.5772 times | Wed 23 September 2026 | 5030.00 (0.2%) | 5024.50 | 5002.80 - 5053.25 | 0.5234 times | Tue 22 September 2026 | 5020.00 (1.58%) | 4980.45 | 4944.00 - 5063.95 | 1.4016 times | Mon 21 September 2026 | 4942.00 (0.88%) | 4930.40 | 4930.40 - 5031.05 | 0.4945 times | Fri 18 September 2026 | 4899.10 (0.93%) | 4912.20 | 4883.80 - 4965.90 | 0.9954 times | Thu 17 September 2026 | 4854.00 (2.32%) | 4761.95 | 4750.10 - 4854.00 | 0.6457 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4877.5 and 4967.5
| Weekly Target 1 | 4858.33 |
| Weekly Target 2 | 4896.67 |
| Weekly Target 3 | 4948.3333333333 |
| Weekly Target 4 | 4986.67 |
| Weekly Target 5 | 5038.33 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (0.28%) | 4935.05 | 4910.00 - 5000.00 | 0.0456 times | Thu 01 October 2026 | 4921.20 (-0.28%) | 4935.00 | 4845.00 - 5015.35 | 0.9282 times | Fri 25 September 2026 | 4934.85 (0.73%) | 4930.40 | 4875.55 - 5063.95 | 0.5926 times | Fri 18 September 2026 | 4899.10 (-1.51%) | 4969.85 | 4702.80 - 4969.85 | 0.6038 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.7546 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.9585 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 1.1856 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.5617 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.4302 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.9391 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.8696 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4838.78 and 4975.18
| Monthly Target 1 | 4806.7 |
| Monthly Target 2 | 4870.85 |
| Monthly Target 3 | 4943.1 |
| Monthly Target 4 | 5007.25 |
| Monthly Target 5 | 5079.5 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (1.13%) | 4967.95 | 4878.95 - 5015.35 | 0.0248 times | Tue 29 September 2026 | 4880.00 (-5.86%) | 5089.75 | 4702.80 - 5106.20 | 0.7327 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.8329 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 1.1418 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.8495 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7483 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.1099 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.8902 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8273 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8426 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.6248 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3608.28 and 5221.53
| Yearly Target 1 | 3166.03 |
| Yearly Target 2 | 4050.52 |
| Yearly Target 3 | 4779.2833333333 |
| Yearly Target 4 | 5663.77 |
| Yearly Target 5 | 6392.53 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (-2.48%) | 5061.25 | 3894.80 - 5508.05 | 0.5688 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4488 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.7897 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.6624 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4833 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6444 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2874 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8925 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2228 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4926.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4927 and price is deviating by 74 points
Upper Bollinger band is at 5074 and lower is at 4780, while middle bands are at 4853 and 5000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4913.53 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4907.26 |
| 12 day DMA | 4909.62 |
| 20 day DMA | 4926.37 |
| 35 day DMA | 5038.13 |
| 50 day DMA | 5103 |
| 100 day DMA | 4960.96 |
| 150 day DMA | 4785.67 |
| 200 day DMA | 4818.91 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4917.77 | 4909.15 | 4903.13 |
| 12 day EMA | 4926.79 | 4925.3 | 4926.04 |
| 20 day EMA | 4955.11 | 4957.23 | 4961.02 |
| 35 day EMA | 5017.93 | 5022.81 | 5028.79 |
| 50 day EMA | 5094.44 | 5100.94 | 5108.27 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4907.26 | 4898.26 | 4920.02 |
| 12 day SMA | 4909.62 | 4896.49 | 4900.89 |
| 20 day SMA | 4926.37 | 4929.87 | 4936.58 |
| 35 day SMA | 5038.13 | 5046.84 | 5056.52 |
| 50 day SMA | 5103 | 5106.71 | 5114.49 |
| 100 day SMA | 4960.96 | 4956.84 | 4952.7 |
| 150 day SMA | 4785.67 | 4784.9 | 4785.28 |
| 200 day SMA | 4818.91 | 4819.05 | 4819.08 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
