Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4082.08 and 4325.48
| Intraday Target 1 | 3882.47 |
| Intraday Target 2 | 4038.28 |
| Intraday Target 3 | 4125.8666666667 |
| Intraday Target 4 | 4281.68 |
| Intraday Target 5 | 4369.27 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (0.32%) | 4089.95 | 3970.05 - 4213.45 | 0.4798 times | Wed 01 April 2026 | 4180.90 (6.01%) | 4035.35 | 4035.35 - 4332.00 | 0.8974 times | Mon 30 March 2026 | 3943.75 (-3.8%) | 4010.30 | 3930.70 - 4095.30 | 2.0735 times | Fri 27 March 2026 | 4099.70 (-4.54%) | 4210.50 | 4092.00 - 4250.00 | 3.2949 times | Wed 25 March 2026 | 4294.80 (3.46%) | 4208.30 | 4184.75 - 4318.95 | 0.3808 times | Tue 24 March 2026 | 4151.15 (5.18%) | 4097.00 | 4021.20 - 4165.00 | 0.4401 times | Mon 23 March 2026 | 3946.55 (-4.85%) | 4100.00 | 3894.80 - 4101.75 | 0.6829 times | Fri 20 March 2026 | 4147.90 (-0.22%) | 4185.00 | 4134.30 - 4245.45 | 0.652 times | Thu 19 March 2026 | 4157.20 (-4.66%) | 4301.25 | 4148.30 - 4301.65 | 0.2765 times | Wed 18 March 2026 | 4360.45 (1.7%) | 4304.25 | 4300.00 - 4417.50 | 0.8222 times | Tue 17 March 2026 | 4287.75 (1.55%) | 4224.35 | 4210.00 - 4305.00 | 0.243 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4062.4 and 4463.7
| Weekly Target 1 | 3750.97 |
| Weekly Target 2 | 3972.53 |
| Weekly Target 3 | 4152.2666666667 |
| Weekly Target 4 | 4373.83 |
| Weekly Target 5 | 4553.57 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.5347 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.1343 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.9603 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2713 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.7025 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.8076 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2344 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2243 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.7348 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.3957 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 0.8906 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4082.08 and 4444.03
| Monthly Target 1 | 3803.43 |
| Monthly Target 2 | 3998.77 |
| Monthly Target 3 | 4165.3833333333 |
| Monthly Target 4 | 4360.72 |
| Monthly Target 5 | 4527.33 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (6.35%) | 4035.35 | 3970.05 - 4332.00 | 0.2458 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.8059 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8032 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.818 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.5482 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2822 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1479 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.28 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.5272 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5416 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4924 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3404.35 and 4684.55
| Yearly Target 1 | 3141.1 |
| Yearly Target 2 | 3667.6 |
| Yearly Target 3 | 4421.3 |
| Yearly Target 4 | 4947.8 |
| Yearly Target 5 | 5701.5 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (-17.12%) | 5061.25 | 3894.80 - 5175.00 | 0.283 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.464 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8842 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7187 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4996 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6662 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3311 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9228 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2303 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4186.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4234 and price is deviating by 142 points
Upper Bollinger band is at 4518 and lower is at 3950, while middle bands are at 4092 and 4376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4104.59 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4142.65 |
| 12 day DMA | 4165.56 |
| 20 day DMA | 4233.51 |
| 35 day DMA | 4516.24 |
| 50 day DMA | 4601.42 |
| 100 day DMA | 4950.49 |
| 150 day DMA | 5213.25 |
| 200 day DMA | 5357.16 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.66 | 4118.44 | 4087.22 |
| 12 day EMA | 4186.21 | 4184.78 | 4185.49 |
| 20 day EMA | 4273.11 | 4281.42 | 4292 |
| 35 day EMA | 4405.91 | 4418.38 | 4432.36 |
| 50 day EMA | 4572.39 | 4587.82 | 4604.42 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4142.65 | 4134.06 | 4087.19 |
| 12 day SMA | 4165.56 | 4162.53 | 4168.58 |
| 20 day SMA | 4233.51 | 4249.87 | 4281.98 |
| 35 day SMA | 4516.24 | 4538.26 | 4559.14 |
| 50 day SMA | 4601.42 | 4616.39 | 4627.54 |
| 100 day SMA | 4950.49 | 4965.45 | 4980.01 |
| 150 day SMA | 5213.25 | 5225.96 | 5239.11 |
| 200 day SMA | 5357.16 | 5364.18 | 5371.75 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
