Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4636.93 and 4799.13
| Intraday Target 1 | 4504.88 |
| Intraday Target 2 | 4606.77 |
| Intraday Target 3 | 4667.0833333333 |
| Intraday Target 4 | 4768.97 |
| Intraday Target 5 | 4829.28 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (4.59%) | 4599.85 | 4565.20 - 4727.40 | 1.5066 times | Thu 11 June 2026 | 4501.90 (-0.48%) | 4451.60 | 4451.60 - 4550.00 | 0.3421 times | Wed 10 June 2026 | 4523.55 (-0.31%) | 4500.30 | 4500.30 - 4577.20 | 0.5186 times | Tue 09 June 2026 | 4537.60 (4.04%) | 4380.35 | 4380.35 - 4548.00 | 1.1158 times | Mon 08 June 2026 | 4361.40 (-2.61%) | 4437.05 | 4350.30 - 4437.10 | 0.3782 times | Fri 05 June 2026 | 4478.50 (-0.55%) | 4494.10 | 4443.25 - 4516.00 | 0.3651 times | Thu 04 June 2026 | 4503.30 (-0.21%) | 4511.95 | 4460.00 - 4537.65 | 0.6978 times | Wed 03 June 2026 | 4512.80 (1.04%) | 4434.00 | 4390.75 - 4562.70 | 0.742 times | Tue 02 June 2026 | 4466.50 (0.33%) | 4442.90 | 4389.95 - 4479.00 | 2.0078 times | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 2.3258 times | Fri 29 May 2026 | 4405.95 (-3.55%) | 4560.00 | 4380.60 - 4560.00 | 0.7215 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4529.48 and 4906.58
| Weekly Target 1 | 4218.35 |
| Weekly Target 2 | 4463.5 |
| Weekly Target 3 | 4595.45 |
| Weekly Target 4 | 4840.6 |
| Weekly Target 5 | 4972.55 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (5.14%) | 4437.05 | 4350.30 - 4727.40 | 0.6437 times | Fri 05 June 2026 | 4478.50 (1.65%) | 4508.05 | 4389.95 - 4633.45 | 1.0233 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.7433 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.4473 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.7769 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 1.9176 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.8713 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.7091 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 1.0988 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 1.7687 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 3.2945 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4529.48 and 4906.58
| Monthly Target 1 | 4218.35 |
| Monthly Target 2 | 4463.5 |
| Monthly Target 3 | 4595.45 |
| Monthly Target 4 | 4840.6 |
| Monthly Target 5 | 4972.55 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (6.87%) | 4508.05 | 4350.30 - 4727.40 | 0.318 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7412 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.0994 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.8629 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8195 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8346 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.5999 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2879 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1509 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2857 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.5582 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3661.63 and 4941.83
| Yearly Target 1 | 3312.62 |
| Yearly Target 2 | 4010.63 |
| Yearly Target 3 | 4592.8166666667 |
| Yearly Target 4 | 5290.83 |
| Yearly Target 5 | 5873.02 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (-6.95%) | 5061.25 | 3894.80 - 5175.00 | 0.3914 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4582 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8483 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.6974 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4934 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.658 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3145 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9113 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2275 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4507.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigo 539448 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4555.98
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4447 and price is deviating by 113 points
Upper Bollinger band is at 4671 and lower is at 4222, while middle bands are at 4335 and 4559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4514.13 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4526.62 |
| 12 day DMA | 4501.66 |
| 20 day DMA | 4446.3 |
| 35 day DMA | 4421.22 |
| 50 day DMA | 4431.56 |
| 100 day DMA | 4537.44 |
| 150 day DMA | 4808.87 |
| 200 day DMA | 5047.78 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.77 | 4494.34 | 4490.56 |
| 12 day EMA | 4507.36 | 4470.77 | 4465.11 |
| 20 day EMA | 4472.67 | 4447.84 | 4442.15 |
| 35 day EMA | 4442.97 | 4427.33 | 4422.94 |
| 50 day EMA | 4417.1 | 4405.21 | 4401.27 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4526.62 | 4480.59 | 4480.87 |
| 12 day SMA | 4501.66 | 4482.84 | 4482.62 |
| 20 day SMA | 4446.3 | 4425 | 4412.73 |
| 35 day SMA | 4421.22 | 4419.21 | 4424.66 |
| 50 day SMA | 4431.56 | 4419.38 | 4415.24 |
| 100 day SMA | 4537.44 | 4537.95 | 4541.46 |
| 150 day SMA | 4808.87 | 4814.96 | 4823.1 |
| 200 day SMA | 5047.78 | 5054.74 | 5062.25 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
