Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4812.05 and 4921.2
| Intraday Target 1 | 4725.33 |
| Intraday Target 2 | 4789.62 |
| Intraday Target 3 | 4834.4833333333 |
| Intraday Target 4 | 4898.77 |
| Intraday Target 5 | 4943.63 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (0.73%) | 4770.20 | 4770.20 - 4879.35 | 2.5933 times | Thu 19 February 2026 | 4818.50 (-3.23%) | 4950.00 | 4794.25 - 4950.00 | 1.0027 times | Wed 18 February 2026 | 4979.55 (0.05%) | 4951.50 | 4951.50 - 4998.70 | 0.4491 times | Tue 17 February 2026 | 4977.05 (0.7%) | 4975.00 | 4938.55 - 5007.45 | 0.6004 times | Mon 16 February 2026 | 4942.35 (0.25%) | 4929.65 | 4904.30 - 4975.40 | 0.4651 times | Fri 13 February 2026 | 4929.85 (-1.08%) | 4953.15 | 4900.00 - 4990.95 | 0.6241 times | Thu 12 February 2026 | 4983.50 (-0.57%) | 5000.10 | 4930.20 - 5000.10 | 1.4527 times | Wed 11 February 2026 | 5012.30 (1.06%) | 4969.75 | 4948.20 - 5054.95 | 0.7038 times | Tue 10 February 2026 | 4959.90 (-0.1%) | 4955.00 | 4926.85 - 4994.00 | 1.1988 times | Mon 09 February 2026 | 4964.90 (1.08%) | 4890.25 | 4890.25 - 4980.00 | 0.9098 times | Fri 06 February 2026 | 4911.70 (-0.45%) | 4875.90 | 4868.40 - 4930.65 | 0.8025 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4693.43 and 4930.68
| Weekly Target 1 | 4639.93 |
| Weekly Target 2 | 4746.92 |
| Weekly Target 3 | 4877.1833333333 |
| Weekly Target 4 | 4984.17 |
| Weekly Target 5 | 5114.43 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.4879 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.4668 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 1.5293 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.8236 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.8535 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.9137 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.4089 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.5957 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.3792 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 2.5413 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 7.7368 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4660.05 and 5248.8
| Monthly Target 1 | 4202.93 |
| Monthly Target 2 | 4528.42 |
| Monthly Target 3 | 4791.6833333333 |
| Monthly Target 4 | 5117.17 |
| Monthly Target 5 | 5380.43 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (5.58%) | 4624.85 | 4466.20 - 5054.95 | 0.6046 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.0323 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.216 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3561 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1867 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3534 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9274 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.6836 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6215 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0184 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3513 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4305.65 and 5014.45
| Yearly Target 1 | 4122.9 |
| Yearly Target 2 | 4488.4 |
| Yearly Target 3 | 4831.7 |
| Yearly Target 4 | 5197.2 |
| Yearly Target 5 | 5540.5 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (-4.08%) | 5061.25 | 4466.20 - 5175.00 | 0.0804 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4748 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9512 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7587 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5113 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6817 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.362 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9442 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2357 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4905.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigo 539448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4910.05
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4860 and price is deviating by 138 points
Upper Bollinger band is at 5134 and lower is at 4586, while middle bands are at 4723 and 4997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigo (539448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4925.02 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4914.27 |
| 12 day DMA | 4938.95 |
| 20 day DMA | 4859.6 |
| 35 day DMA | 4868.41 |
| 50 day DMA | 4919.52 |
| 100 day DMA | 5305.64 |
| 150 day DMA | 5477.07 |
| 200 day DMA | 5494.37 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.63 | 4916.49 | 4965.48 |
| 12 day EMA | 4905.19 | 4914.51 | 4931.96 |
| 20 day EMA | 4896.72 | 4901.23 | 4909.93 |
| 35 day EMA | 4914.7 | 4918.28 | 4924.15 |
| 50 day EMA | 4933.41 | 4936.65 | 4941.47 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4914.27 | 4929.46 | 4962.46 |
| 12 day SMA | 4938.95 | 4948.12 | 4958.71 |
| 20 day SMA | 4859.6 | 4852.1 | 4856.86 |
| 35 day SMA | 4868.41 | 4875.7 | 4882.61 |
| 50 day SMA | 4919.52 | 4918.61 | 4921.51 |
| 100 day SMA | 5305.64 | 5313.83 | 5322.54 |
| 150 day SMA | 5477.07 | 5484.22 | 5491.69 |
| 200 day SMA | 5494.37 | 5497.73 | 5500.35 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
