Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4915.58 and 5063.98
| Intraday Target 1 | 4800.12 |
| Intraday Target 2 | 4882.63 |
| Intraday Target 3 | 4948.5166666667 |
| Intraday Target 4 | 5031.03 |
| Intraday Target 5 | 5096.92 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.15 (2.15%) | 4900.00 | 4866.00 - 5014.40 | 0.7622 times | Fri 12 December 2025 | 4860.85 (0.86%) | 4830.00 | 4818.00 - 4896.30 | 0.5469 times | Thu 11 December 2025 | 4819.35 (0.23%) | 4642.20 | 4642.15 - 4848.00 | 0.9871 times | Wed 10 December 2025 | 4808.35 (-3.12%) | 5012.00 | 4790.55 - 5012.05 | 0.88 times | Tue 09 December 2025 | 4963.40 (0.75%) | 4881.00 | 4820.00 - 5015.00 | 1.6922 times | Mon 08 December 2025 | 4926.55 (-8.28%) | 5100.05 | 4842.20 - 5205.05 | 3.1228 times | Fri 05 December 2025 | 5371.30 (-1.22%) | 5383.40 | 5266.00 - 5474.95 | 1.1686 times | Thu 04 December 2025 | 5437.60 (-2.77%) | 5499.00 | 5401.00 - 5574.10 | 0.745 times | Wed 03 December 2025 | 5592.50 (-1.85%) | 5680.00 | 5573.80 - 5692.35 | 0.0558 times | Tue 02 December 2025 | 5697.70 (-1.6%) | 5790.50 | 5679.75 - 5806.30 | 0.0393 times | Mon 01 December 2025 | 5790.50 (-1.9%) | 5871.05 | 5772.00 - 5913.70 | 0.049 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4915.58 and 5063.98
| Weekly Target 1 | 4800.12 |
| Weekly Target 2 | 4882.63 |
| Weekly Target 3 | 4948.5166666667 |
| Weekly Target 4 | 5031.03 |
| Weekly Target 5 | 5096.92 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.15 (2.15%) | 4900.00 | 4866.00 - 5014.40 | 0.6436 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 6.104 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.7375 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1477 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.172 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.512 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 0.3228 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.1643 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.0768 times | Fri 17 October 2025 | 5848.40 (1.99%) | 5750.00 | 5736.00 - 5931.00 | 0.1193 times | Fri 10 October 2025 | 5734.55 (1.37%) | 5620.95 | 5605.55 - 5768.50 | 0.1537 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4167.88 and 5439.43
| Monthly Target 1 | 3902.12 |
| Monthly Target 2 | 4433.63 |
| Monthly Target 3 | 5173.6666666667 |
| Monthly Target 4 | 5705.18 |
| Monthly Target 5 | 6445.22 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.15 (-15.88%) | 5871.05 | 4642.15 - 5913.70 | 3.1152 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.4239 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2222 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.4205 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.2939 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.8136 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.7396 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.212 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.418 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3411 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.3807 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4455.78 and 6734.43
| Yearly Target 1 | 2766.88 |
| Yearly Target 2 | 3866.02 |
| Yearly Target 3 | 5045.5333333333 |
| Yearly Target 4 | 6144.67 |
| Yearly Target 5 | 7324.18 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4965.15 (9.05%) | 4639.95 | 3946.40 - 6225.05 | 0.4008 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.6557 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.5826 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4601 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6135 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.2256 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.8497 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2121 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5176.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5484 and price is deviating by 413 points
Upper Bollinger band is at 6308 and lower is at 4660, while middle bands are at 5072 and 5896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5007.94 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4883.42 |
| 12 day DMA | 5261.33 |
| 20 day DMA | 5483.48 |
| 35 day DMA | 5597.88 |
| 50 day DMA | 5648 |
| 100 day DMA | 5726.24 |
| 150 day DMA | 5678.57 |
| 200 day DMA | 5489.61 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4954 | 4948.43 | 4992.21 |
| 12 day EMA | 5176.75 | 5215.21 | 5279.62 |
| 20 day EMA | 5339.57 | 5378.97 | 5433.48 |
| 35 day EMA | 5482.84 | 5513.32 | 5551.73 |
| 50 day EMA | 5571.41 | 5596.14 | 5626.14 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4883.42 | 4875.7 | 4977.79 |
| 12 day SMA | 5261.33 | 5340.67 | 5428.01 |
| 20 day SMA | 5483.48 | 5529.03 | 5581.31 |
| 35 day SMA | 5597.88 | 5621.31 | 5651.36 |
| 50 day SMA | 5648 | 5660.58 | 5677 |
| 100 day SMA | 5726.24 | 5735.18 | 5744.53 |
| 150 day SMA | 5678.57 | 5679.77 | 5682.63 |
| 200 day SMA | 5489.61 | 5486.47 | 5483.74 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
