Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 4170.33 and 4244.53

Daily Target 14150.75
Daily Target 24189.9
Daily Target 34224.95
Daily Target 44264.1
Daily Target 54299.15

Daily price and volume Indigo

Date Closing Open Range Volume
Thu 20 June 2024 4229.05 (0.06%) 4247.95 4185.80 - 4260.00 0.0166 times
Wed 19 June 2024 4226.70 (-1.73%) 4303.60 4215.00 - 4320.00 0.0196 times
Tue 18 June 2024 4300.90 (-0%) 4300.00 4280.00 - 4328.00 0.0524 times
Fri 14 June 2024 4300.95 (0%) 4350.00 4229.35 - 4350.00 0.0605 times
Thu 13 June 2024 4300.95 (0.11%) 4350.00 4229.35 - 4350.00 0.0605 times
Wed 12 June 2024 4296.20 (-1.65%) 4394.85 4285.00 - 4394.85 0.057 times
Tue 11 June 2024 4368.20 (-4.26%) 4409.95 4361.00 - 4471.90 9.6137 times
Mon 10 June 2024 4562.55 (4.37%) 4413.00 4391.30 - 4610.00 0.0698 times
Fri 07 June 2024 4371.35 (1.68%) 4350.00 4320.95 - 4410.00 0.0194 times
Thu 06 June 2024 4299.25 (-1.08%) 4363.00 4259.00 - 4363.00 0.0304 times
Wed 05 June 2024 4346.25 (6.66%) 4124.95 4031.40 - 4363.00 0.0764 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4136.33 and 4278.53

Weekly Target 14105.42
Weekly Target 24167.23
Weekly Target 34247.6166666667
Weekly Target 44309.43
Weekly Target 54389.82

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Thu 20 June 2024 4229.05 (-1.67%) 4300.00 4185.80 - 4328.00 0.0781 times
Fri 14 June 2024 4300.95 (-1.61%) 4413.00 4229.35 - 4610.00 8.6918 times
Fri 07 June 2024 4371.35 (4.55%) 4300.05 3869.00 - 4410.00 0.2245 times
Fri 31 May 2024 4181.30 (-1.75%) 4289.10 4007.00 - 4296.00 0.1938 times
Fri 24 May 2024 4255.80 (-2.55%) 4367.15 4245.00 - 4520.00 0.2532 times
Sat 18 May 2024 4367.20 (8.72%) 4017.10 3980.00 - 4391.00 0.1247 times
Fri 10 May 2024 4016.75 (-0.06%) 4079.90 3917.10 - 4125.00 0.087 times
Fri 03 May 2024 4019.15 (2.11%) 4012.85 3873.50 - 4188.15 0.1075 times
Fri 26 April 2024 3936.00 (10.6%) 3624.95 3619.25 - 3971.30 0.1358 times
Fri 19 April 2024 3558.80 (-3.55%) 3616.05 3443.00 - 3693.00 0.1037 times
Fri 12 April 2024 3689.85 (5.41%) 3540.00 3506.90 - 3849.45 0.1462 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 3678.53 and 4419.53

Monthly Target 13495.02
Monthly Target 23862.03
Monthly Target 34236.0166666667
Monthly Target 44603.03
Monthly Target 54977.02

Monthly price and volumes Indigo

Date Closing Open Range Volume
Thu 20 June 2024 4229.05 (1.14%) 4300.05 3869.00 - 4610.00 2.3021 times
Fri 31 May 2024 4181.30 (5.01%) 4024.05 3917.10 - 4520.00 0.1838 times
Tue 30 April 2024 3981.70 (12.33%) 3560.85 3443.00 - 4012.85 0.1318 times
Thu 28 March 2024 3544.50 (12.34%) 3156.00 3015.10 - 3573.70 6.6342 times
Thu 29 February 2024 3155.10 (6.56%) 2989.55 2971.60 - 3301.40 0.1386 times
Wed 31 January 2024 2960.95 (-0.15%) 2990.25 2844.45 - 3131.95 0.0916 times
Fri 29 December 2023 2965.40 (9.64%) 2691.85 2691.85 - 3006.90 0.1806 times
Thu 30 November 2023 2704.55 (10.29%) 2454.30 2415.00 - 2713.65 0.0943 times
Tue 31 October 2023 2452.20 (2.96%) 2392.00 2363.85 - 2627.95 0.1049 times
Fri 29 September 2023 2381.70 (-2.12%) 2415.05 2334.95 - 2515.00 0.1381 times
Thu 31 August 2023 2433.25 (-6.2%) 2580.05 2405.00 - 2666.00 5.36 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4282.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 20 June 2024

Munafa value: 55 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4273 and price is deviating by 114 points

Upper Bollinger band is at 4501 and lower is at 4045, while middle bands are at 4159 and 4387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.

Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4367.27 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4271.71
12 day DMA 4306.45
20 day DMA 4272.46
35 day DMA 4225.3
50 day DMA 4074.99
100 day DMA 3628.99
150 day DMA 3374.26
200 day DMA 3148.06

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4266.994285.964315.59
12 day EMA4282.734292.494304.45
20 day EMA4258.624261.734265.42
35 day EMA4153.554149.14144.53
50 day EMA4048.554041.194033.62

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA4271.714285.144313.44
12 day SMA4306.454312.264308.48
20 day SMA4272.464278.994283.4
35 day SMA4225.34218.234209.68
50 day SMA4074.994060.424045.51
100 day SMA3628.993615.823603.99
150 day SMA3374.263362.743351.78
200 day SMA3148.063139.353130.6

Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top