Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4703.55 and 4865.05
| Intraday Target 1 | 4674.03 |
| Intraday Target 2 | 4733.07 |
| Intraday Target 3 | 4835.5333333333 |
| Intraday Target 4 | 4894.57 |
| Intraday Target 5 | 4997.03 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4792.10 (-3.04%) | 4938.00 | 4776.50 - 4938.00 | 0.8635 times | Mon 19 January 2026 | 4942.50 (4.3%) | 4750.15 | 4750.15 - 4950.00 | 2.0941 times | Fri 16 January 2026 | 4738.70 (0.13%) | 4700.00 | 4700.00 - 4757.50 | 0.4484 times | Wed 14 January 2026 | 4732.75 (-0.55%) | 4748.55 | 4697.15 - 4755.00 | 2.5227 times | Tue 13 January 2026 | 4759.10 (-1.95%) | 4853.65 | 4725.50 - 4853.65 | 1.41 times | Mon 12 January 2026 | 4853.70 (0.19%) | 4813.00 | 4771.05 - 4867.50 | 1.0369 times | Fri 09 January 2026 | 4844.70 (-1.22%) | 4910.10 | 4835.00 - 4920.00 | 0.373 times | Thu 08 January 2026 | 4904.35 (-0.92%) | 4961.95 | 4895.00 - 4991.00 | 0.4317 times | Wed 07 January 2026 | 4949.95 (-1.03%) | 4995.15 | 4919.25 - 5100.00 | 0.4497 times | Tue 06 January 2026 | 5001.30 (-1.96%) | 5101.45 | 4994.00 - 5140.00 | 0.3701 times | Mon 05 January 2026 | 5101.45 (-0.1%) | 4985.10 | 4985.10 - 5138.45 | 0.8003 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4771.13 and 4970.98
| Weekly Target 1 | 4630.9 |
| Weekly Target 2 | 4711.5 |
| Weekly Target 3 | 4830.75 |
| Weekly Target 4 | 4911.35 |
| Weekly Target 5 | 5030.6 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4792.10 (1.13%) | 4750.15 | 4750.15 - 4950.00 | 0.3181 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.5827 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.2608 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3799 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2418 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.6205 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.9336 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.4043 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1194 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5674.95 - 5896.85 | 0.139 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.4138 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4505.7 and 4983.55
| Monthly Target 1 | 4410.23 |
| Monthly Target 2 | 4601.17 |
| Monthly Target 3 | 4888.0833333333 |
| Monthly Target 4 | 5079.02 |
| Monthly Target 5 | 5365.93 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4792.10 (-5.3%) | 5061.25 | 4697.15 - 5175.00 | 0.5448 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.4894 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3864 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2025 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3834 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.0913 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7417 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6743 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.105 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3811 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.311 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 4505.7 and 4983.55
| Yearly Target 1 | 4410.23 |
| Yearly Target 2 | 4601.17 |
| Yearly Target 3 | 4888.0833333333 |
| Yearly Target 4 | 5079.02 |
| Yearly Target 5 | 5365.93 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4792.10 (-5.3%) | 5061.25 | 4697.15 - 5175.00 | 0.0248 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4777 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.9696 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.7696 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.5144 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.686 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3705 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9501 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2372 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4880.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4973 and price is deviating by 140 points
Upper Bollinger band is at 5251 and lower is at 4695, while middle bands are at 4834 and 5112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4829.61 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4793.03 |
| 12 day DMA | 4893.92 |
| 20 day DMA | 4972.32 |
| 35 day DMA | 5054.19 |
| 50 day DMA | 5283.76 |
| 100 day DMA | 5506.25 |
| 150 day DMA | 5603.47 |
| 200 day DMA | 5537.57 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4825.08 | 4841.57 | 4791.12 |
| 12 day EMA | 4880.88 | 4897.02 | 4888.75 |
| 20 day EMA | 4951.12 | 4967.85 | 4970.52 |
| 35 day EMA | 5117.7 | 5136.87 | 5148.31 |
| 50 day EMA | 5265.02 | 5284.31 | 5298.26 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4793.03 | 4805.35 | 4785.79 |
| 12 day SMA | 4893.92 | 4920.33 | 4930.15 |
| 20 day SMA | 4972.32 | 4990.17 | 4998.8 |
| 35 day SMA | 5054.19 | 5085.92 | 5113.77 |
| 50 day SMA | 5283.76 | 5299.56 | 5314.51 |
| 100 day SMA | 5506.25 | 5519.17 | 5530.74 |
| 150 day SMA | 5603.47 | 5609.07 | 5613.44 |
| 200 day SMA | 5537.57 | 5539.04 | 5539.22 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
