Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 3934.45 and 4043.25
Daily Target 1 | 3913.92 |
Daily Target 2 | 3954.98 |
Daily Target 3 | 4022.7166666667 |
Daily Target 4 | 4063.78 |
Daily Target 5 | 4131.52 |
Daily price and volume Indigo
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3996.05 (-1.63%) | 4079.95 | 3981.65 - 4090.45 | 0.4768 times | Wed 06 November 2024 | 4062.10 (3.02%) | 3956.80 | 3920.05 - 4080.00 | 0.5754 times | Tue 05 November 2024 | 3943.15 (-0.43%) | 3961.05 | 3892.15 - 3968.15 | 0.3477 times | Mon 04 November 2024 | 3960.25 (-2.69%) | 4074.95 | 3875.00 - 4074.95 | 1.4131 times | Fri 01 November 2024 | 4069.85 (0.51%) | 4088.75 | 4053.45 - 4101.00 | 0.0486 times | Thu 31 October 2024 | 4049.25 (-0.19%) | 4081.05 | 4014.00 - 4081.25 | 0.2409 times | Wed 30 October 2024 | 4057.05 (0.72%) | 4034.95 | 3992.90 - 4118.40 | 0.7358 times | Tue 29 October 2024 | 4028.20 (0.32%) | 4016.05 | 3974.40 - 4060.00 | 0.8487 times | Mon 28 October 2024 | 4015.50 (-8%) | 4108.80 | 3778.50 - 4181.00 | 4.9393 times | Fri 25 October 2024 | 4364.65 (-3.41%) | 4525.05 | 4313.65 - 4555.00 | 0.3736 times | Thu 24 October 2024 | 4518.75 (0.07%) | 4540.00 | 4496.80 - 4575.25 | 0.1126 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 3827.8 and 4043.25
Weekly Target 1 | 3771.72 |
Weekly Target 2 | 3883.88 |
Weekly Target 3 | 3987.1666666667 |
Weekly Target 4 | 4099.33 |
Weekly Target 5 | 4202.62 |
Weekly price and volumes for Indigo
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3996.05 (-1.81%) | 4074.95 | 3875.00 - 4090.45 | 0.5142 times | Fri 01 November 2024 | 4069.85 (-6.75%) | 4108.80 | 3778.50 - 4181.00 | 1.2453 times | Fri 25 October 2024 | 4364.65 (-6.16%) | 4728.95 | 4313.65 - 4728.95 | 0.2432 times | Fri 18 October 2024 | 4650.95 (-0.84%) | 4724.95 | 4570.00 - 4790.65 | 0.222 times | Fri 11 October 2024 | 4690.25 (-0.53%) | 4600.10 | 4429.40 - 4788.40 | 0.3394 times | Thu 03 October 2024 | 4715.05 (-4.58%) | 4880.25 | 4655.75 - 4964.25 | 1.0459 times | Fri 27 September 2024 | 4941.40 (0.76%) | 4920.05 | 4758.00 - 4964.05 | 0.4546 times | Fri 20 September 2024 | 4904.20 (-0.8%) | 4978.50 | 4784.70 - 4992.95 | 0.4966 times | Fri 13 September 2024 | 4943.85 (3.38%) | 4798.95 | 4718.40 - 5033.20 | 0.5251 times | Fri 06 September 2024 | 4782.10 (-0.98%) | 4899.95 | 4761.00 - 4914.20 | 4.9137 times | Fri 30 August 2024 | 4829.20 (2.46%) | 4713.35 | 4603.45 - 4944.60 | 119.6258 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 3822.53 and 4048.53
Monthly Target 1 | 3764.68 |
Monthly Target 2 | 3880.37 |
Monthly Target 3 | 3990.6833333333 |
Monthly Target 4 | 4106.37 |
Monthly Target 5 | 4216.68 |
Monthly price and volumes Indigo
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 3996.05 (-1.31%) | 4088.75 | 3875.00 - 4101.00 | 0.0164 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.0945 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.2025 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 4.3356 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.2332 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 1.2665 times | Fri 31 May 2024 | 4181.30 (5.01%) | 4024.05 | 3917.10 - 4520.00 | 0.0998 times | Tue 30 April 2024 | 3981.70 (12.33%) | 3560.85 | 3443.00 - 4012.85 | 0.0716 times | Thu 28 March 2024 | 3544.50 (12.34%) | 3156.00 | 3015.10 - 3573.70 | 3.6045 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.0753 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0498 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4140.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4340 and price is deviating by 301 points
Upper Bollinger band is at 4941 and lower is at 3738, while middle bands are at 4039 and 4640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indigo in short term and the sell signal is strong.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4025.19 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
DMA period | DMA value |
5 day DMA | 4006.28 |
12 day DMA | 4131.7 |
20 day DMA | 4339.03 |
35 day DMA | 4533.6 |
50 day DMA | 4629.98 |
100 day DMA | 4482.94 |
150 day DMA | 4326.83 |
200 day DMA | 4030.87 |
EMA (exponential moving average) of Indigo 539448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4022.1 | 4035.12 | 4021.63 |
12 day EMA | 4140.1 | 4166.28 | 4185.21 |
20 day EMA | 4266.89 | 4295.39 | 4319.94 |
35 day EMA | 4421.71 | 4446.77 | 4469.42 |
50 day EMA | 4564.92 | 4588.13 | 4609.59 |
SMA (simple moving average) of Indigo 539448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4006.28 | 4016.92 | 4015.91 |
12 day SMA | 4131.7 | 4174.97 | 4219.1 |
20 day SMA | 4339.03 | 4372.37 | 4404.43 |
35 day SMA | 4533.6 | 4560.32 | 4585.67 |
50 day SMA | 4629.98 | 4644.95 | 4658.23 |
100 day SMA | 4482.94 | 4485.99 | 4488.33 |
150 day SMA | 4326.83 | 4323.84 | 4320.39 |
200 day SMA | 4030.87 | 4026.18 | 4021.12 |