Munafa Stock Market Course + Intraday & FNO calls 
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539448
- 539448 Experts view
- Tomorrow's Movement 539448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigo
Strong intraday Stock price targets for Indigo are 4469.35 and 4560.95
| Intraday Target 1 | 4451.7 |
| Intraday Target 2 | 4487 |
| Intraday Target 3 | 4543.3 |
| Intraday Target 4 | 4578.6 |
| Intraday Target 5 | 4634.9 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4522.30 (-0.73%) | 4527.20 | 4508.00 - 4599.60 | 0.401 times | Thu 23 April 2026 | 4555.65 (-1.79%) | 4567.70 | 4514.45 - 4590.25 | 0.896 times | Wed 22 April 2026 | 4638.50 (-1.15%) | 4692.55 | 4602.30 - 4711.40 | 0.5691 times | Tue 21 April 2026 | 4692.55 (0.28%) | 4665.75 | 4665.75 - 4749.00 | 0.682 times | Mon 20 April 2026 | 4679.25 (0.87%) | 4601.20 | 4577.05 - 4696.00 | 1.0765 times | Fri 17 April 2026 | 4638.75 (0.72%) | 4644.50 | 4572.95 - 4647.00 | 0.5989 times | Thu 16 April 2026 | 4605.50 (-0.62%) | 4707.80 | 4595.85 - 4707.80 | 0.8879 times | Wed 15 April 2026 | 4634.45 (4.63%) | 4625.00 | 4576.00 - 4660.00 | 2.0404 times | Mon 13 April 2026 | 4429.20 (-2.78%) | 4265.60 | 4265.60 - 4461.00 | 2.0898 times | Fri 10 April 2026 | 4555.80 (2.42%) | 4647.20 | 4461.45 - 4647.20 | 0.7584 times | Thu 09 April 2026 | 4448.35 (-3.64%) | 4561.00 | 4433.15 - 4598.50 | 1.6462 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4394.65 and 4635.65
| Weekly Target 1 | 4352.1 |
| Weekly Target 2 | 4437.2 |
| Weekly Target 3 | 4593.1 |
| Weekly Target 4 | 4678.2 |
| Weekly Target 5 | 4834.1 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.3203 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.4964 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 0.7991 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.4884 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.0698 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.9313 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2329 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.6511 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.7832 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2273 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2175 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4246.18 and 5025.13
| Monthly Target 1 | 3634.83 |
| Monthly Target 2 | 4078.57 |
| Monthly Target 3 | 4413.7833333333 |
| Monthly Target 4 | 4857.52 |
| Monthly Target 5 | 5192.73 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4522.30 (14.67%) | 4035.35 | 3970.05 - 4749.00 | 0.8573 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.63 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7528 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7667 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.3885 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2645 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1386 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2624 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4315 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5077 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4616 times |
Yearly price and charts Indigo
Strong yearly Stock price targets for Indigo 539448 are 3568.45 and 4848.65
| Yearly Target 1 | 3250.5 |
| Yearly Target 2 | 3886.4 |
| Yearly Target 3 | 4530.7 |
| Yearly Target 4 | 5166.6 |
| Yearly Target 5 | 5810.9 |
Yearly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4522.30 (-10.63%) | 5061.25 | 3894.80 - 5175.00 | 0.3221 times | Wed 31 December 2025 | 5060.35 (11.14%) | 4639.95 | 3946.40 - 6225.05 | 0.4619 times | Tue 31 December 2024 | 4552.95 (53.54%) | 2990.25 | 2844.45 - 5033.20 | 2.8713 times | Fri 29 December 2023 | 2965.40 (47.75%) | 2007.00 | 1810.45 - 3006.90 | 1.711 times | Fri 30 December 2022 | 2007.05 (-0.45%) | 2005.00 | 1513.30 - 2282.25 | 0.4974 times | Fri 31 December 2021 | 2016.15 (17%) | 1715.05 | 1502.90 - 2379.00 | 0.6632 times | Thu 31 December 2020 | 1723.15 (29.25%) | 1335.00 | 765.05 - 1786.95 | 1.3251 times | Tue 31 December 2019 | 1333.20 (14.36%) | 1180.00 | 1048.85 - 1911.00 | 0.9187 times | Mon 31 December 2018 | 1165.75 (0%) | 795.00 | 697.00 - 1190.00 | 0.2293 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4541.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4423 and price is deviating by 220 points
Upper Bollinger band is at 4863 and lower is at 3984, while middle bands are at 4204 and 4643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indigo in short term and the buy signal is strong.
Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4580.74 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4617.65 |
| 12 day DMA | 4584.74 |
| 20 day DMA | 4422.95 |
| 35 day DMA | 4365.32 |
| 50 day DMA | 4532.56 |
| 100 day DMA | 4775.9 |
| 150 day DMA | 5099.57 |
| 200 day DMA | 5286.3 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4580.51 | 4609.61 | 4636.59 |
| 12 day EMA | 4541.63 | 4545.14 | 4543.23 |
| 20 day EMA | 4497.16 | 4494.52 | 4488.09 |
| 35 day EMA | 4532.56 | 4533.16 | 4531.84 |
| 50 day EMA | 4569.5 | 4571.43 | 4572.07 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4617.65 | 4640.94 | 4650.91 |
| 12 day SMA | 4584.74 | 4563.58 | 4543.06 |
| 20 day SMA | 4422.95 | 4394.17 | 4373.78 |
| 35 day SMA | 4365.32 | 4373.91 | 4384.82 |
| 50 day SMA | 4532.56 | 4540.34 | 4547.91 |
| 100 day SMA | 4775.9 | 4789.77 | 4802 |
| 150 day SMA | 5099.57 | 5107.21 | 5114.29 |
| 200 day SMA | 5286.3 | 5293.52 | 5300.62 |
Videos related to: Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
