Beardsell 539447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell 539447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell 539447 are 42.15 and 44.44

Daily Target 1	40.24
Daily Target 2	41.76
Daily Target 3	42.526666666667
Daily Target 4	44.05
Daily Target 5	44.82

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Wed 24 April 2024	43.29 (9.98%)	41.03	41.00 - 43.29	0.4146 times
Tue 23 April 2024	39.36 (1.57%)	38.84	38.84 - 40.05	0.7436 times
Mon 22 April 2024	38.75 (0.57%)	40.26	38.55 - 40.26	0.1873 times
Fri 19 April 2024	38.53 (-2.38%)	38.55	38.31 - 40.00	1.1841 times
Thu 18 April 2024	39.47 (0.74%)	40.89	39.26 - 40.89	1.0442 times
Tue 16 April 2024	39.18 (1.24%)	38.01	38.00 - 40.39	1.8074 times
Mon 15 April 2024	38.70 (-5.15%)	40.49	38.40 - 40.49	1.3192 times
Fri 12 April 2024	40.80 (2.08%)	43.44	40.52 - 43.44	0.3769 times
Wed 10 April 2024	39.97 (-2.2%)	40.05	39.75 - 40.99	1.9605 times
Tue 09 April 2024	40.87 (-4.4%)	42.27	39.66 - 42.98	0.9622 times
Mon 08 April 2024	42.75 (-2.84%)	44.06	41.86 - 46.35	1.9091 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell 539447 are 40.92 and 45.66

Weekly Target 1	36.97
Weekly Target 2	40.13
Weekly Target 3	41.71
Weekly Target 4	44.87
Weekly Target 5	46.45

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Wed 24 April 2024	43.29 (12.35%)	40.26	38.55 - 43.29	0.2082 times
Fri 19 April 2024	38.53 (-5.56%)	40.49	38.00 - 40.89	0.8287 times
Fri 12 April 2024	40.80 (-7.27%)	44.06	39.66 - 46.35	0.806 times
Fri 05 April 2024	44.00 (23.28%)	37.29	36.39 - 44.00	1.1307 times
Thu 28 March 2024	35.69 (-7.42%)	38.70	35.32 - 39.00	0.9208 times
Fri 22 March 2024	38.55 (-2.36%)	37.62	37.24 - 40.98	1.3534 times
Fri 15 March 2024	39.48 (-3.94%)	41.10	34.02 - 41.10	2.427 times
Thu 07 March 2024	41.10 (-2.14%)	44.10	38.80 - 44.10	0.5687 times
Sat 02 March 2024	42.00 (-7.49%)	47.15	40.55 - 47.15	0.7039 times
Fri 23 February 2024	45.40 (-3.57%)	47.08	44.26 - 48.30	1.0526 times
Fri 16 February 2024	47.08 (-7.5%)	48.36	43.70 - 49.90	0.8834 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell 539447 are 39.84 and 49.8

Monthly Target 1	32.05
Monthly Target 2	37.67
Monthly Target 3	42.01
Monthly Target 4	47.63
Monthly Target 5	51.97

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Wed 24 April 2024	43.29 (21.29%)	37.29	36.39 - 46.35	0.5816 times
Thu 28 March 2024	35.69 (-14.98%)	43.88	34.02 - 44.10	1.0431 times
Thu 29 February 2024	41.98 (-25.47%)	58.85	40.55 - 58.85	0.7764 times
Wed 31 January 2024	56.33 (22.51%)	46.00	42.25 - 56.33	0.9858 times
Fri 29 December 2023	45.98 (-1.88%)	47.50	42.25 - 49.60	0.6559 times
Thu 30 November 2023	46.86 (12.32%)	42.55	42.00 - 52.53	0.7682 times
Tue 31 October 2023	41.72 (17.52%)	35.45	34.00 - 49.95	1.808 times
Fri 29 September 2023	35.50 (10.04%)	33.30	30.50 - 38.25	1.0161 times
Thu 31 August 2023	32.26 (12.76%)	28.45	26.66 - 33.46	1.0007 times
Mon 31 July 2023	28.61 (3.1%)	27.75	25.81 - 34.00	1.3642 times
Fri 30 June 2023	27.75 (1.2%)	27.85	26.56 - 37.70	5.0006 times

monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell 539447 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell 539447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell 539447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beardsell 539447 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Beardsell 539447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71

Munafa value: 115 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (539447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Beardsell 539447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell 539447 stock. Volume based technical analysis of Beardsell 539447 stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell 539447

DMA (daily moving average) of Beardsell 539447

DMA period	DMA value
5 day DMA	39.88
12 day DMA	40.47
20 day DMA	39.37
35 day DMA	39.39
50 day DMA	41.28
100 day DMA	44.08
150 day DMA	43.42
200 day DMA	40.05

EMA (exponential moving average) of Beardsell 539447

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.56	39.19	39.1
12 day EMA	40	39.4	39.41
20 day EMA	39.95	39.6	39.63
35 day EMA	40.98	40.84	40.93
50 day EMA	41.98	41.93	42.03

SMA (simple moving average) of Beardsell 539447

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.88	39.06	38.93
12 day SMA	40.47	40.2	40.1
20 day SMA	39.37	39.16	39.06
35 day SMA	39.39	39.35	39.41
50 day SMA	41.28	41.48	41.72
100 day SMA	44.08	44.12	44.21
150 day SMA	43.42	43.35	43.33
200 day SMA	40.05	39.97	39.91