Munafa Stock Market Course + Intraday & FNO calls 
Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539435
- 539435 Experts view
- Tomorrow's Movement 539435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rfsl
Strong intraday Stock price targets for Rfsl are 35.26 and 37.14
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 36.813333333333 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.69 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.22 (-4.66%) | 38.05 | 36.17 - 38.05 | 1.3395 times | Wed 03 December 2025 | 37.99 (-6.2%) | 38.01 | 37.99 - 38.02 | 1.4927 times | Tue 02 December 2025 | 40.50 (-0.93%) | 40.90 | 40.49 - 40.90 | 0.127 times | Mon 01 December 2025 | 40.88 (7.27%) | 40.89 | 39.84 - 41.00 | 0.8865 times | Fri 28 November 2025 | 38.11 (-7.05%) | 44.00 | 37.25 - 44.99 | 3.5184 times | Thu 27 November 2025 | 41.00 (4.03%) | 42.95 | 36.75 - 42.95 | 0.8956 times | Wed 26 November 2025 | 39.41 (7.94%) | 35.78 | 35.78 - 39.60 | 0.1467 times | Tue 25 November 2025 | 36.51 (-9.85%) | 36.50 | 36.50 - 42.00 | 1.3657 times | Mon 24 November 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.0642 times | Fri 21 November 2025 | 40.50 (4.25%) | 38.85 | 38.85 - 41.99 | 0.1637 times | Thu 20 November 2025 | 38.85 (8.43%) | 38.85 | 35.86 - 38.85 | 0.4177 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 33.78 and 38.61
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.22 (-4.96%) | 40.89 | 36.17 - 41.00 | 0.8032 times | Fri 28 November 2025 | 38.11 (-5.9%) | 40.50 | 35.78 - 44.99 | 1.2511 times | Fri 21 November 2025 | 40.50 (-5.92%) | 41.98 | 35.75 - 41.99 | 0.1884 times | Fri 14 November 2025 | 43.05 (10.38%) | 37.35 | 36.41 - 46.40 | 1.0058 times | Fri 07 November 2025 | 39.00 (-4.41%) | 40.80 | 34.00 - 40.97 | 0.7422 times | Fri 31 October 2025 | 40.80 (2.54%) | 36.30 | 34.50 - 42.00 | 0.9156 times | Thu 23 October 2025 | 39.79 (-2.67%) | 40.94 | 36.21 - 40.94 | 0.3856 times | Fri 17 October 2025 | 40.88 (11.85%) | 35.63 | 33.01 - 45.45 | 3.3306 times | Fri 10 October 2025 | 36.55 (12.12%) | 32.60 | 29.50 - 37.28 | 1.0088 times | Fri 03 October 2025 | 32.60 (2.77%) | 32.45 | 30.22 - 33.40 | 0.3686 times | Fri 26 September 2025 | 31.72 (-0.5%) | 33.10 | 29.60 - 34.37 | 0.6178 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 33.78 and 38.61
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.22 (-4.96%) | 40.89 | 36.17 - 41.00 | 0.3314 times | Fri 28 November 2025 | 38.11 (-6.59%) | 40.80 | 34.00 - 46.40 | 1.3153 times | Fri 31 October 2025 | 40.80 (25.35%) | 31.00 | 29.50 - 45.45 | 2.4521 times | Tue 30 September 2025 | 32.55 (-9.83%) | 36.10 | 29.60 - 36.90 | 1.7446 times | Thu 28 August 2025 | 36.10 (-9.68%) | 39.97 | 33.00 - 42.00 | 0.7025 times | Thu 31 July 2025 | 39.97 (3.31%) | 40.60 | 32.19 - 42.48 | 0.6028 times | Mon 30 June 2025 | 38.69 (-7.99%) | 41.84 | 37.84 - 41.84 | 0.3302 times | Fri 30 May 2025 | 42.05 (14.64%) | 36.50 | 31.42 - 45.00 | 0.521 times | Wed 30 April 2025 | 36.68 (-4.85%) | 37.78 | 31.68 - 37.78 | 0.5003 times | Fri 28 March 2025 | 38.55 (9.67%) | 34.00 | 28.65 - 40.95 | 1.4998 times | Fri 28 February 2025 | 35.15 (-71.28%) | 117.60 | 35.15 - 117.60 | 2.2754 times |
Yearly price and charts Rfsl
Strong yearly Stock price targets for Rfsl 539435 are -19.58 and 84.45
| Yearly Target 1 | -38.17 |
| Yearly Target 2 | -0.98 |
| Yearly Target 3 | 65.846666666667 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 169.87 |
Yearly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.22 (-60.25%) | 92.94 | 28.65 - 132.67 | 0.728 times | Tue 31 December 2024 | 91.12 (514.43%) | 15.57 | 15.00 - 91.12 | 4.9874 times | Wed 27 December 2023 | 14.83 (70.07%) | 8.72 | 8.72 - 14.83 | 0.7459 times | Fri 22 July 2022 | 8.72 (4.93%) | 8.72 | 8.72 - 8.72 | 0 times | Tue 30 November 2021 | 8.31 (15.42%) | 7.20 | 7.20 - 8.31 | 0.0007 times | Mon 23 November 2020 | 7.20 (2.71%) | 7.01 | 7.01 - 7.40 | 0.5156 times | Fri 27 December 2019 | 7.01 (0%) | 14.70 | 7.01 - 24.45 | 0.0225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rfsl
Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rfsl (539435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rfsl in short term but the sell signal is initial and weak.
Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.
Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.12 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.54 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 39.31 | 39.97 |
| 12 day EMA | 38.9 | 39.39 | 39.65 |
| 20 day EMA | 38.9 | 39.18 | 39.3 |
| 35 day EMA | 38 | 38.11 | 38.12 |
| 50 day EMA | 36.99 | 37.02 | 36.98 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 39.7 | 39.98 |
| 12 day SMA | 38.86 | 39.03 | 39.36 |
| 20 day SMA | 39.42 | 39.56 | 39.53 |
| 35 day SMA | 39.12 | 39.08 | 39.04 |
| 50 day SMA | 37.16 | 37.08 | 36.98 |
| 100 day SMA | 37.09 | 37.12 | 37.12 |
| 150 day SMA | 37.54 | 37.53 | 37.52 |
| 200 day SMA | 45.04 | 45.46 | 45.86 |
Fundamentals, profit and EPS of Rfsl 539435
EPS is 0.49 and PE is: 73.92
Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)
Debt: 13.23 in crores
Market capitalization: 25.25
EPS is 1.81 and PE is: 20.01
Last quarter profit: (September 2024 quarter) -0.03 crores (-115.79%)
Debt: 6.28 in crores
Market capitalization: 26.22
Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
