ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 20.54 and 22.96

Intraday Target 120.14
Intraday Target 220.94
Intraday Target 322.556666666667
Intraday Target 423.36
Intraday Target 524.98

Daily price and volume Rfsl

Date Closing Open Range Volume
Mon 22 June 2026 21.75 (-9.98%) 24.16 21.75 - 24.17 5.9555 times
Fri 19 June 2026 24.16 (-8.14%) 28.15 24.00 - 28.15 1.4075 times
Thu 18 June 2026 26.30 (6.26%) 26.90 24.75 - 26.90 0.0763 times
Wed 17 June 2026 24.75 (-10%) 27.65 24.75 - 27.65 2.1368 times
Tue 16 June 2026 27.50 (3.38%) 27.50 27.50 - 27.50 0.0072 times
Mon 15 June 2026 26.60 (2.31%) 28.45 26.60 - 28.45 0.1622 times
Fri 12 June 2026 26.00 (-6.47%) 27.95 26.00 - 27.95 0.0126 times
Thu 11 June 2026 27.80 (0%) 27.80 27.80 - 27.80 0.0021 times
Wed 10 June 2026 27.80 (0%) 26.65 26.65 - 27.80 0.0049 times
Tue 09 June 2026 27.80 (7.29%) 26.90 26.90 - 28.00 0.2349 times
Mon 08 June 2026 25.91 (-2.52%) 27.05 25.91 - 27.05 0.3453 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 20.54 and 22.96

Weekly Target 120.14
Weekly Target 220.94
Weekly Target 322.556666666667
Weekly Target 423.36
Weekly Target 524.98

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Mon 22 June 2026 21.75 (-9.98%) 24.16 21.75 - 24.17 4.3147 times
Fri 19 June 2026 24.16 (-7.08%) 28.45 24.00 - 28.45 2.7459 times
Fri 12 June 2026 26.00 (-2.18%) 27.05 25.91 - 28.00 0.4345 times
Fri 05 June 2026 26.58 (-3.59%) 28.60 25.82 - 28.60 0.4772 times
Fri 29 May 2026 27.57 (2.26%) 26.96 25.46 - 29.30 0.3014 times
Fri 22 May 2026 26.96 (15.91%) 23.30 22.20 - 27.01 0.8029 times
Fri 15 May 2026 23.26 (-11.29%) 24.93 23.16 - 27.49 0.2962 times
Fri 08 May 2026 26.22 (-6.32%) 27.00 26.06 - 28.18 0.0432 times
Thu 30 April 2026 27.99 (-1.76%) 29.10 25.72 - 29.10 0.1264 times
Fri 24 April 2026 28.49 (4.13%) 27.36 26.00 - 29.44 0.4576 times
Fri 17 April 2026 27.36 (-10.91%) 29.51 26.79 - 29.51 0.4359 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 18.33 and 25.18

Monthly Target 117.18
Monthly Target 219.47
Monthly Target 324.033333333333
Monthly Target 426.32
Monthly Target 530.88

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Mon 22 June 2026 21.75 (-21.11%) 28.60 21.75 - 28.60 3.2312 times
Fri 29 May 2026 27.57 (-1.5%) 27.00 22.20 - 29.30 0.5851 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.4501 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.4659 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.4511 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 2.5465 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.6268 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.3921 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 0.731 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.5201 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.2094 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 12.68 and 30.82

Yearly Target 19.66
Yearly Target 215.7
Yearly Target 327.796666666667
Yearly Target 433.84
Yearly Target 545.94

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Mon 22 June 2026 21.75 (-40.12%) 34.80 21.75 - 39.89 1.3216 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.7754 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.694 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.702 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.4852 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0211 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rfsl 539435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 24.89
12 day DMA 26.08
20 day DMA 26.66
35 day DMA 26.22
50 day DMA 26.87
100 day DMA 29.06
150 day DMA 32.03
200 day DMA 32.82

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3125.5926.3
12 day EMA25.5526.2426.62
20 day EMA26.0226.4726.71
35 day EMA26.6126.927.06
50 day EMA26.8227.0327.15

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8925.8626.23
12 day SMA26.0826.5226.77
20 day SMA26.6626.9227
35 day SMA26.2226.426.49
50 day SMA26.8727.0227.11
100 day SMA29.0629.1929.32
150 day SMA32.0332.1332.21
200 day SMA32.8232.9132.99

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 25.89

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 29.79

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top