ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 28.07 and 28.97

Intraday Target 127.46
Intraday Target 227.78
Intraday Target 328.363333333333
Intraday Target 428.68
Intraday Target 529.26

Daily price and volume Rfsl

Date Closing Open Range Volume
Wed 22 April 2026 28.09 (-4.46%) 28.05 28.05 - 28.95 0.1398 times
Tue 21 April 2026 29.40 (4.85%) 29.44 29.40 - 29.44 0.0223 times
Mon 20 April 2026 28.04 (2.49%) 27.36 26.00 - 28.72 4.2932 times
Fri 17 April 2026 27.36 (-5%) 27.55 27.36 - 28.39 2.005 times
Thu 16 April 2026 28.80 (2.16%) 28.00 26.79 - 28.99 1.0876 times
Wed 15 April 2026 28.19 (-3.39%) 29.00 27.73 - 29.00 1.3485 times
Mon 13 April 2026 29.18 (-4.98%) 29.51 29.18 - 29.51 0.2369 times
Fri 10 April 2026 30.71 (-0.61%) 30.89 29.36 - 30.89 0.8034 times
Wed 08 April 2026 30.90 (4.78%) 30.90 30.90 - 30.90 0.0098 times
Mon 06 April 2026 29.49 (3.66%) 28.45 27.12 - 29.49 0.0534 times
Wed 01 April 2026 28.45 (3.08%) 27.61 27.61 - 28.45 0.1042 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 27.05 and 30.49

Weekly Target 124.4
Weekly Target 226.25
Weekly Target 327.843333333333
Weekly Target 429.69
Weekly Target 531.28

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Wed 22 April 2026 28.09 (2.67%) 27.36 26.00 - 29.44 1.9341 times
Fri 17 April 2026 27.36 (-10.91%) 29.51 26.79 - 29.51 2.0308 times
Fri 10 April 2026 30.71 (7.94%) 28.45 27.12 - 30.90 0.3762 times
Wed 01 April 2026 28.45 (-2.07%) 29.05 27.60 - 29.05 0.2409 times
Fri 27 March 2026 29.05 (-4.28%) 30.29 29.05 - 30.29 0.1322 times
Fri 20 March 2026 30.35 (4.08%) 29.16 29.16 - 30.49 0.1001 times
Fri 13 March 2026 29.16 (-2.64%) 30.95 29.00 - 32.43 4.1911 times
Fri 06 March 2026 29.95 (-0.56%) 29.05 29.01 - 31.60 0.7358 times
Fri 27 February 2026 30.12 (0.94%) 31.30 29.09 - 31.30 0.1744 times
Fri 20 February 2026 29.84 (-5.03%) 31.41 29.84 - 31.41 0.0843 times
Fri 13 February 2026 31.42 (4.77%) 30.97 28.01 - 31.46 0.8936 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 27.05 and 31.95

Monthly Target 123.43
Monthly Target 225.76
Monthly Target 328.33
Monthly Target 430.66
Monthly Target 533.23

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Wed 22 April 2026 28.09 (1.78%) 27.61 26.00 - 30.90 0.5867 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.7163 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.6935 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 3.9151 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.9637 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.6029 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.1239 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.7996 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.322 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.2763 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.1513 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 20.02 and 33.99

Yearly Target 117.33
Yearly Target 222.71
Yearly Target 331.3
Yearly Target 436.68
Yearly Target 545.27

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Wed 22 April 2026 28.09 (-22.66%) 34.80 25.92 - 39.89 0.7169 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8456 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.119 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7656 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5292 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.023 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.85
20 day DMA 29.24
35 day DMA 29.73
50 day DMA 30.04
100 day DMA 33.73
150 day DMA 34.36
200 day DMA 35.45

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.728.35
12 day EMA28.8528.9928.91
20 day EMA29.1929.3129.3
35 day EMA29.7629.8629.89
50 day EMA30.3130.430.44

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3628.31
12 day SMA28.8528.9328.98
20 day SMA29.2429.3429.41
35 day SMA29.7329.8229.88
50 day SMA30.0430.1630.26
100 day SMA33.7333.8633.96
150 day SMA34.3634.4334.48
200 day SMA35.4535.5235.58

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 33.44

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 38.48

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top