ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 30.29 and 33.22

Intraday Target 129.7
Intraday Target 230.87
Intraday Target 332.626666666667
Intraday Target 433.8
Intraday Target 535.56

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 26 December 2025 32.05 (-7.4%) 34.00 31.45 - 34.38 0.2169 times
Wed 24 December 2025 34.61 (-5.13%) 37.55 33.02 - 40.00 5.5399 times
Tue 23 December 2025 36.48 (-4%) 38.85 36.30 - 39.04 0.611 times
Mon 22 December 2025 38.00 (0%) 37.10 37.10 - 38.00 1.6887 times
Fri 19 December 2025 38.00 (-2.51%) 42.80 38.00 - 42.80 0.9722 times
Thu 18 December 2025 38.98 (8.19%) 38.99 32.55 - 39.00 0.2538 times
Wed 17 December 2025 36.03 (-9.93%) 37.55 36.00 - 37.55 0.0537 times
Tue 16 December 2025 40.00 (4.71%) 40.00 40.00 - 40.00 0.0109 times
Mon 15 December 2025 38.20 (2.33%) 37.33 37.00 - 38.20 0.402 times
Fri 12 December 2025 37.33 (-8.88%) 38.00 37.10 - 39.00 0.2508 times
Thu 11 December 2025 40.97 (5.59%) 38.61 38.00 - 41.00 0.5712 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 27.48 and 36.03

Weekly Target 125.95
Weekly Target 229
Weekly Target 334.5
Weekly Target 437.55
Weekly Target 543.05

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 26 December 2025 32.05 (-15.66%) 37.10 31.45 - 40.00 2.6261 times
Fri 19 December 2025 38.00 (1.79%) 37.33 32.55 - 42.80 0.5518 times
Fri 12 December 2025 37.33 (-3.42%) 38.65 37.10 - 42.50 0.5012 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.9968 times
Fri 28 November 2025 38.11 (-5.9%) 40.50 35.78 - 44.99 1.484 times
Fri 21 November 2025 40.50 (-5.92%) 41.98 35.75 - 41.99 0.2235 times
Fri 14 November 2025 43.05 (10.38%) 37.35 36.41 - 46.40 1.193 times
Fri 07 November 2025 39.00 (-4.41%) 40.80 34.00 - 40.97 0.8803 times
Fri 31 October 2025 40.80 (2.54%) 36.30 34.50 - 42.00 1.086 times
Thu 23 October 2025 39.79 (-2.67%) 40.94 36.21 - 40.94 0.4574 times
Fri 17 October 2025 40.88 (11.85%) 35.63 33.01 - 45.45 3.9505 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 26.08 and 37.43

Monthly Target 124.08
Monthly Target 228.07
Monthly Target 335.433333333333
Monthly Target 439.42
Monthly Target 546.78

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 26 December 2025 32.05 (-15.9%) 40.89 31.45 - 42.80 1.4401 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 1.1645 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 2.1709 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 1.5445 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.6219 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.5337 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.2923 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.4613 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.443 times
Fri 28 March 2025 38.55 (9.67%) 34.00 28.65 - 40.95 1.3278 times
Fri 28 February 2025 35.15 (-71.28%) 117.60 35.15 - 117.60 2.0145 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are -21.66 and 82.36

Yearly Target 1-39.56
Yearly Target 2-3.76
Yearly Target 364.456666666667
Yearly Target 4100.26
Yearly Target 5168.48

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Fri 26 December 2025 32.05 (-64.83%) 92.94 28.65 - 132.67 0.7902 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.9379 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7385 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5105 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0222 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.28

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 35.83
12 day DMA 37.45
20 day DMA 38.04
35 day DMA 38.73
50 day DMA 38.73
100 day DMA 37.1
150 day DMA 37.82
200 day DMA 38.8

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0936.6137.61
12 day EMA36.7537.6138.16
20 day EMA37.4938.0638.42
35 day EMA37.8838.2238.43
50 day EMA38.0338.2738.42

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8337.2137.5
12 day SMA37.4538.1538.49
20 day SMA38.0438.4938.73
35 day SMA38.7338.9339.01
50 day SMA38.7338.7838.82
100 day SMA37.137.1837.22
150 day SMA37.8237.8537.87
200 day SMA38.839.1839.55

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.73 and PE is: 43.9

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

EPS is 0.49 and PE is: 65.41

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top