ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 18.94 and 19.89

Intraday Target 118.78
Intraday Target 219.09
Intraday Target 319.726666666667
Intraday Target 420.04
Intraday Target 520.68

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 04 September 2026 19.41 (-4.99%) 20.00 19.41 - 20.36 0.3619 times
Thu 03 September 2026 20.43 (2.51%) 20.89 20.00 - 20.89 0.003 times
Wed 02 September 2026 19.93 (2.21%) 18.75 18.53 - 19.93 0.5831 times
Tue 01 September 2026 19.50 (0.83%) 19.05 18.51 - 19.95 0.3408 times
Mon 31 August 2026 19.34 (-0.72%) 18.99 18.99 - 19.85 0.1985 times
Fri 28 August 2026 19.48 (-4.88%) 20.60 19.46 - 21.25 1.4256 times
Thu 27 August 2026 20.48 (4.17%) 20.64 20.40 - 20.64 0.0107 times
Wed 26 August 2026 19.66 (-4.98%) 20.69 19.66 - 20.69 5.3022 times
Tue 25 August 2026 20.69 (4.71%) 19.76 19.60 - 20.70 0.1021 times
Mon 24 August 2026 19.76 (-4.95%) 20.80 19.76 - 21.40 1.6722 times
Fri 21 August 2026 20.79 (4.52%) 20.88 19.91 - 20.88 0.0493 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 18.96 and 21.34

Weekly Target 117.22
Weekly Target 218.32
Weekly Target 319.603333333333
Weekly Target 420.7
Weekly Target 521.98

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 04 September 2026 19.41 (-0.36%) 18.99 18.51 - 20.89 0.6982 times
Fri 28 August 2026 19.48 (-6.3%) 20.80 19.46 - 21.40 3.9967 times
Fri 21 August 2026 20.79 (-7.56%) 22.49 19.80 - 25.00 2.5227 times
Fri 14 August 2026 22.49 (-8.35%) 22.11 21.60 - 26.38 1.1121 times
Fri 07 August 2026 24.54 (-1.84%) 25.00 23.09 - 26.89 0.0957 times
Thu 30 July 2026 25.00 (9.41%) 23.00 22.05 - 25.11 0.014 times
Fri 24 July 2026 22.85 (4.72%) 22.91 21.60 - 24.45 0.3696 times
Fri 17 July 2026 21.82 (-5.38%) 21.91 21.82 - 23.98 0.4362 times
Fri 10 July 2026 23.06 (-3.92%) 22.55 22.55 - 24.66 0.2145 times
Fri 03 July 2026 24.00 (9.19%) 23.07 22.05 - 25.07 0.5403 times
Thu 25 June 2026 21.98 (-9.02%) 24.16 19.58 - 24.17 11.3223 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 18.96 and 21.34

Monthly Target 117.22
Monthly Target 218.32
Monthly Target 319.603333333333
Monthly Target 420.7
Monthly Target 521.98

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 04 September 2026 19.41 (0.36%) 19.05 18.51 - 20.89 0.1431 times
Mon 31 August 2026 19.34 (-22.64%) 25.00 18.99 - 26.89 1.8494 times
Thu 30 July 2026 25.00 (4.95%) 24.00 21.60 - 25.11 0.3138 times
Tue 30 June 2026 23.82 (-13.6%) 28.60 19.58 - 28.60 3.8483 times
Fri 29 May 2026 27.57 (-1.5%) 27.00 22.20 - 29.30 0.439 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.3377 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.3495 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.3384 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 1.9105 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.4703 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.2942 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 8.27 and 29.65

Yearly Target 14.56
Yearly Target 211.98
Yearly Target 325.936666666667
Yearly Target 433.36
Yearly Target 547.32

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Fri 04 September 2026 19.41 (-46.56%) 34.80 18.51 - 39.89 1.963 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.701 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.2431 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.6346 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0006 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.4386 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0191 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.95
20 day DMA 21.3
35 day DMA 22.27
50 day DMA 22.47
100 day DMA 24.67
150 day DMA 26.86
200 day DMA 29.64

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.0219.81
12 day EMA20.3320.520.51
20 day EMA20.9821.1421.21
35 day EMA21.6721.821.88
50 day EMA22.422.5222.61

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7419.75
12 day SMA19.9520.1620.42
20 day SMA21.321.5621.82
35 day SMA22.2722.3422.39
50 day SMA22.4722.5222.59
100 day SMA24.6724.7724.85
150 day SMA26.8626.9627.08
200 day SMA29.6429.7229.81

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.36 and PE is: 53.92

Last quarter profit: (March 2026 quarter) -0.16 crores (-245.45%)

Debt: 66.83 in crores

Market capitalization: 21.22

EPS is 0.84 and PE is: 23.11

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top