ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 29.21 and 31.61

Intraday Target 127.21
Intraday Target 228.81
Intraday Target 329.61
Intraday Target 431.21
Intraday Target 532.01

Daily price and volume Rfsl

Date Closing Open Range Volume
Wed 11 February 2026 30.41 (3.19%) 29.43 28.01 - 30.41 0.0032 times
Tue 10 February 2026 29.47 (-4.84%) 30.00 29.43 - 30.95 0.1942 times
Mon 09 February 2026 30.97 (3.27%) 30.97 29.99 - 30.97 0.0017 times
Fri 06 February 2026 29.99 (3.88%) 29.99 29.99 - 29.99 0.0003 times
Thu 05 February 2026 28.87 (0.03%) 28.86 28.86 - 28.87 0.001 times
Wed 04 February 2026 28.86 (1.66%) 28.39 28.39 - 29.79 0.0305 times
Tue 03 February 2026 28.39 (-9.99%) 30.04 28.39 - 30.04 1.0759 times
Mon 02 February 2026 31.54 (6.73%) 30.70 28.55 - 31.54 0.0295 times
Sun 01 February 2026 29.55 (2.6%) 30.40 25.92 - 30.40 0.3721 times
Fri 30 January 2026 28.80 (-10%) 32.00 28.80 - 32.00 8.2915 times
Thu 29 January 2026 32.00 (-9.99%) 34.00 32.00 - 34.00 1.5127 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 27.73 and 30.69

Weekly Target 126.84
Weekly Target 228.62
Weekly Target 329.796666666667
Weekly Target 431.58
Weekly Target 532.76

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Wed 11 February 2026 30.41 (1.4%) 30.97 28.01 - 30.97 0.1335 times
Fri 06 February 2026 29.99 (4.13%) 30.40 25.92 - 31.54 1.0118 times
Fri 30 January 2026 28.80 (-15.86%) 34.23 28.80 - 35.55 6.5738 times
Fri 23 January 2026 34.23 (-3.69%) 33.80 33.80 - 38.90 0.0879 times
Fri 16 January 2026 35.54 (2.51%) 33.98 31.62 - 37.88 0.0942 times
Fri 09 January 2026 34.67 (0.67%) 34.27 33.45 - 39.89 0.3528 times
Fri 02 January 2026 34.44 (7.46%) 33.75 29.51 - 38.20 0.6454 times
Fri 26 December 2025 32.05 (-15.66%) 37.10 31.45 - 40.00 0.7856 times
Fri 19 December 2025 38.00 (1.79%) 37.33 32.55 - 42.80 0.165 times
Fri 12 December 2025 37.33 (-3.42%) 38.65 37.10 - 42.50 0.1499 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.2982 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 28.17 and 33.79

Monthly Target 123.67
Monthly Target 227.04
Monthly Target 329.29
Monthly Target 432.66
Monthly Target 534.91

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Wed 11 February 2026 30.41 (5.59%) 30.40 25.92 - 31.54 0.678 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 4.3481 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 1.0703 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.6695 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.2482 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.8881 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.3576 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.3069 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.1681 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.2652 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.2547 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 21.18 and 35.15

Yearly Target 118.1
Yearly Target 224.26
Yearly Target 332.073333333333
Yearly Target 438.23
Yearly Target 546.04

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Wed 11 February 2026 30.41 (-16.27%) 34.80 25.92 - 39.89 0.5606 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8638 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.2288 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.782 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5405 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0235 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rfsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.37
20 day DMA 32.34
35 day DMA 33.51
50 day DMA 35.03
100 day DMA 35.93
150 day DMA 36.41
200 day DMA 36.88

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.930.12
12 day EMA30.7530.8131.05
20 day EMA31.7831.9232.18
35 day EMA33.3633.5333.77
50 day EMA34.8735.0535.28

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.6329.42
12 day SMA30.3730.6731.07
20 day SMA32.3432.5833
35 day SMA33.5133.7333.97
50 day SMA35.0335.2435.42
100 day SMA35.9335.9736.02
150 day SMA36.4136.4736.54
200 day SMA36.8836.9236.96

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.73 and PE is: 41.66

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

EPS is 0.49 and PE is: 62.06

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top