ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539435 Historical charts - RFSL

Historical charts for Stock 539435 - Share RFSL trades in BSE

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.19
  • 20Day Average: 30.19
  • 50Day Average: 31.92
  • 100Day Average: 35.08
  • 150Day Average: 35.19

539435 Indicators & signals

Indicator MACD (12,26,9)

30.18, 30.61, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 26.02, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 30.20 30.20 to 30.20 -0.23% 0 times
23 Mon Mar 2026 30.27 30.27 to 30.29 -0.26% 0.03 times
20 Fri Mar 2026 30.35 30.30 to 30.35 -0.16% 0.13 times
18 Wed Mar 2026 30.40 30.40 to 30.49 4.25% 0.01 times
16 Mon Mar 2026 29.16 29.16 to 29.16 0% 0.09 times
13 Fri Mar 2026 29.16 29.05 to 31.44 -2.8% 0.61 times
12 Thu Mar 2026 30.00 30.00 to 32.43 -2.88% 4.06 times
11 Wed Mar 2026 30.89 30.89 to 30.89 4.96% 0.05 times
10 Tue Mar 2026 29.43 29.43 to 31.27 -4.97% 0.21 times
09 Mon Mar 2026 30.97 29.00 to 31.44 3.41% 4.51 times
06 Fri Mar 2026 29.95 29.95 to 31.48 -4.86% 0.31 times
05 Thu Mar 2026 31.48 31.48 to 31.49 -0.35% 0.01 times

Technical analysis forecast for 539435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539435 539435 at this time. Stock is falling and might fall more.

It appears as if 539435 539435 gave a large move recently.

Stock of 539435 (539435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539435 is bearish for shortterm, and stock might move down till 29.7 or till 29. Use a stoploss of 30.37 and if the stock hits stoploss, then it can shoot up till 31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539435 Historical charts - Share RFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539435 Historical charts - Share RFSL

 

Back to top