ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539435 Historical charts - RFSL

Historical charts for Stock 539435 - Share RFSL trades in BSE

Moving Averages for

  • 5Day Average: 30.38
  • 12Day Average: 30.52
  • 20Day Average: 30.2
  • 50Day Average: 33.2
  • 100Day Average: 35.77
  • 150Day Average: 35.79

539435 Indicators & signals

Indicator MACD (12,26,9)

30.53, 31.31, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.63, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 31.59 29.05 to 31.60 4.95% 4.96 times
02 Mon Mar 2026 30.10 29.01 to 30.10 -0.07% 2.38 times
27 Fri Feb 2026 30.12 30.12 to 30.12 0% 0.95 times
26 Thu Feb 2026 30.12 30.12 to 30.12 0.47% 0.48 times
24 Tue Feb 2026 29.98 29.09 to 29.99 -0.03% 0.56 times
23 Mon Feb 2026 29.99 29.99 to 31.30 0.5% 0.15 times
20 Fri Feb 2026 29.84 29.84 to 29.84 0% 0.45 times
19 Thu Feb 2026 29.84 29.84 to 30.00 -5% 0.57 times
18 Wed Feb 2026 31.41 31.41 to 31.41 -0.03% 0.01 times
13 Fri Feb 2026 31.42 31.42 to 31.45 -0.13% 0.42 times
12 Thu Feb 2026 31.46 28.89 to 31.46 3.45% 4.02 times
11 Wed Feb 2026 30.41 28.01 to 30.41 3.19% 0.1 times

Technical analysis forecast of 539435 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539435 539435 at this time. Stock is rising and might rise more.

It appears as if 539435 539435 gave a large move recently.

Stock of 539435 (539435) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539435 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.91. However, stock will show a bullish move above 31.8.

Tomorrow's movement Prediction of 539435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71

Tomorrow's movement Prediction of 539435 looks bullish. It has broken an important Moving average of 30.91 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539435 Historical charts - Share RFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539435 Historical charts - Share RFSL

 

Back to top