ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 26.85 and 27.88

Intraday Target 126.67
Intraday Target 227.02
Intraday Target 327.703333333333
Intraday Target 428.05
Intraday Target 528.73

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (-5%) 27.55 27.36 - 28.39 3.1938 times
Thu 16 April 2026 28.80 (2.16%) 28.00 26.79 - 28.99 1.7324 times
Wed 15 April 2026 28.19 (-3.39%) 29.00 27.73 - 29.00 2.1481 times
Mon 13 April 2026 29.18 (-4.98%) 29.51 29.18 - 29.51 0.3774 times
Fri 10 April 2026 30.71 (-0.61%) 30.89 29.36 - 30.89 1.2798 times
Wed 08 April 2026 30.90 (4.78%) 30.90 30.90 - 30.90 0.0156 times
Mon 06 April 2026 29.49 (3.66%) 28.45 27.12 - 29.49 0.0851 times
Wed 01 April 2026 28.45 (3.08%) 27.61 27.61 - 28.45 0.166 times
Mon 30 March 2026 27.60 (-4.99%) 29.05 27.60 - 29.05 0.7179 times
Fri 27 March 2026 29.05 (-3.17%) 30.19 29.05 - 30.19 0.2838 times
Wed 25 March 2026 30.00 (-0.66%) 30.00 30.00 - 30.00 0.1419 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 25.72 and 28.44

Weekly Target 125.17
Weekly Target 226.26
Weekly Target 327.886666666667
Weekly Target 428.98
Weekly Target 530.61

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (-10.91%) 29.51 26.79 - 29.51 2.2666 times
Fri 10 April 2026 30.71 (7.94%) 28.45 27.12 - 30.90 0.4199 times
Wed 01 April 2026 28.45 (-2.07%) 29.05 27.60 - 29.05 0.2689 times
Fri 27 March 2026 29.05 (-4.28%) 30.29 29.05 - 30.29 0.1476 times
Fri 20 March 2026 30.35 (4.08%) 29.16 29.16 - 30.49 0.1118 times
Fri 13 March 2026 29.16 (-2.64%) 30.95 29.00 - 32.43 4.6778 times
Fri 06 March 2026 29.95 (-0.56%) 29.05 29.01 - 31.60 0.8213 times
Fri 27 February 2026 30.12 (0.94%) 31.30 29.09 - 31.30 0.1946 times
Fri 20 February 2026 29.84 (-5.03%) 31.41 29.84 - 31.41 0.0941 times
Fri 13 February 2026 31.42 (4.77%) 30.97 28.01 - 31.46 0.9974 times
Fri 06 February 2026 29.99 (4.13%) 30.40 25.92 - 31.54 4.5005 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 25.02 and 29.13

Monthly Target 124.24
Monthly Target 225.8
Monthly Target 328.35
Monthly Target 429.91
Monthly Target 532.46

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (-0.87%) 27.61 26.79 - 30.90 0.3367 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.7353 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.7119 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 4.0191 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.9893 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.6189 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.1538 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.8209 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.3305 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.2836 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.1554 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 19.66 and 33.63

Yearly Target 117.09
Yearly Target 222.22
Yearly Target 331.056666666667
Yearly Target 436.19
Yearly Target 545.03

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (-24.67%) 34.80 25.92 - 39.89 0.6882 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.849 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.1391 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7686 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5312 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0231 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rfsl 539435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rfsl 539435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.16
20 day DMA 29.48
35 day DMA 29.95
50 day DMA 30.38
100 day DMA 34.04
150 day DMA 34.53
200 day DMA 35.66

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5129.0829.22
12 day EMA29.0729.3829.48
20 day EMA29.4529.6729.76
35 day EMA30.0730.2330.31
50 day EMA30.6930.8330.91

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.5629.69
12 day SMA29.1629.429.53
20 day SMA29.4829.6629.72
35 day SMA29.9530.0130.07
50 day SMA30.3830.5930.75
100 day SMA34.0434.1634.26
150 day SMA34.5334.5934.64
200 day SMA35.6635.7435.81

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 32.57

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 37.48

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top