ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 24.39 and 26.08

Intraday Target 124.09
Intraday Target 224.68
Intraday Target 325.783333333333
Intraday Target 426.37
Intraday Target 527.47

Daily price and volume Rfsl

Date Closing Open Range Volume
Tue 12 May 2026 25.26 (-4.68%) 26.50 25.20 - 26.89 3.2862 times
Mon 11 May 2026 26.50 (1.07%) 24.93 24.93 - 27.49 0.3695 times
Fri 08 May 2026 26.22 (-5%) 27.00 26.22 - 27.00 0.5542 times
Thu 07 May 2026 27.60 (0.36%) 28.18 27.60 - 28.18 0.4245 times
Wed 06 May 2026 27.50 (-1.57%) 27.50 27.50 - 27.50 0.0354 times
Tue 05 May 2026 27.94 (4.76%) 27.95 26.06 - 27.95 0.0157 times
Mon 04 May 2026 26.67 (-4.72%) 27.00 26.60 - 27.00 1.0181 times
Thu 30 April 2026 27.99 (3.28%) 26.05 26.05 - 27.99 0.3695 times
Wed 29 April 2026 27.10 (4.96%) 27.11 25.83 - 27.11 1.1871 times
Tue 28 April 2026 25.82 (-4.62%) 27.00 25.72 - 28.02 2.7398 times
Mon 27 April 2026 27.07 (-4.98%) 29.10 27.07 - 29.10 1.6903 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 25.1 and 27.66

Weekly Target 123.33
Weekly Target 224.3
Weekly Target 325.893333333333
Weekly Target 426.86
Weekly Target 528.45

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Tue 12 May 2026 25.26 (-3.66%) 24.93 24.93 - 27.49 0.3473 times
Fri 08 May 2026 26.22 (-6.32%) 27.00 26.06 - 28.18 0.1946 times
Thu 30 April 2026 27.99 (-1.76%) 29.10 25.72 - 29.10 0.5688 times
Fri 24 April 2026 28.49 (4.13%) 27.36 26.00 - 29.44 2.059 times
Fri 17 April 2026 27.36 (-10.91%) 29.51 26.79 - 29.51 1.9615 times
Fri 10 April 2026 30.71 (7.94%) 28.45 27.12 - 30.90 0.3634 times
Wed 01 April 2026 28.45 (-2.07%) 29.05 27.60 - 29.05 0.2327 times
Fri 27 March 2026 29.05 (-4.28%) 30.29 29.05 - 30.29 0.1277 times
Fri 20 March 2026 30.35 (4.08%) 29.16 29.16 - 30.49 0.0967 times
Fri 13 March 2026 29.16 (-2.64%) 30.95 29.00 - 32.43 4.0482 times
Fri 06 March 2026 29.95 (-0.56%) 29.05 29.01 - 31.60 0.7107 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 23.47 and 26.72

Monthly Target 122.87
Monthly Target 224.07
Monthly Target 326.123333333333
Monthly Target 427.32
Monthly Target 529.37

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Tue 12 May 2026 25.26 (-9.75%) 27.00 24.93 - 28.18 0.0758 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.6986 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.7232 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.7002 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 3.9531 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.9731 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.6087 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.1348 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.8074 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.3251 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.279 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 17.62 and 32.58

Yearly Target 115.07
Yearly Target 220.16
Yearly Target 330.026666666667
Yearly Target 435.12
Yearly Target 544.99

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Tue 12 May 2026 25.26 (-30.45%) 34.80 24.93 - 39.89 0.7368 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8433 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.105 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7635 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5277 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.023 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.01
20 day DMA 27.59
35 day DMA 28.52
50 day DMA 29.12
100 day DMA 32.08
150 day DMA 33.66
200 day DMA 34.59

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.8927.08
12 day EMA27.0127.3327.48
20 day EMA27.5227.7627.89
35 day EMA28.2328.428.51
50 day EMA28.9229.0729.18

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6227.1527.19
12 day SMA27.0127.2827.42
20 day SMA27.5927.8628.08
35 day SMA28.5228.6428.77
50 day SMA29.1229.2229.28
100 day SMA32.0832.2332.35
150 day SMA33.6633.7233.77
200 day SMA34.5934.6634.72

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 30.07

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 34.6

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top