Munafa Stock Market Course + Intraday & FNO calls 
Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539435
- 539435 Experts view
- Tomorrow's Movement 539435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rfsl
Strong intraday Stock price targets for Rfsl are 38.65 and 38.66
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.646666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.66 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (6.71%) | 38.64 | 38.64 - 38.65 | 0.1778 times | Thu 04 December 2025 | 36.22 (-4.66%) | 38.05 | 36.17 - 38.05 | 1.3376 times | Wed 03 December 2025 | 37.99 (-6.2%) | 38.01 | 37.99 - 38.02 | 1.4906 times | Tue 02 December 2025 | 40.50 (-0.93%) | 40.90 | 40.49 - 40.90 | 0.1268 times | Mon 01 December 2025 | 40.88 (7.27%) | 40.89 | 39.84 - 41.00 | 0.8852 times | Fri 28 November 2025 | 38.11 (-7.05%) | 44.00 | 37.25 - 44.99 | 3.5133 times | Thu 27 November 2025 | 41.00 (4.03%) | 42.95 | 36.75 - 42.95 | 0.8944 times | Wed 26 November 2025 | 39.41 (7.94%) | 35.78 | 35.78 - 39.60 | 0.1464 times | Tue 25 November 2025 | 36.51 (-9.85%) | 36.50 | 36.50 - 42.00 | 1.3638 times | Mon 24 November 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.0641 times | Fri 21 November 2025 | 40.50 (4.25%) | 38.85 | 38.85 - 41.99 | 0.1634 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 35 and 39.83
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (1.42%) | 40.89 | 36.17 - 41.00 | 0.8373 times | Fri 28 November 2025 | 38.11 (-5.9%) | 40.50 | 35.78 - 44.99 | 1.2465 times | Fri 21 November 2025 | 40.50 (-5.92%) | 41.98 | 35.75 - 41.99 | 0.1877 times | Fri 14 November 2025 | 43.05 (10.38%) | 37.35 | 36.41 - 46.40 | 1.0021 times | Fri 07 November 2025 | 39.00 (-4.41%) | 40.80 | 34.00 - 40.97 | 0.7394 times | Fri 31 October 2025 | 40.80 (2.54%) | 36.30 | 34.50 - 42.00 | 0.9122 times | Thu 23 October 2025 | 39.79 (-2.67%) | 40.94 | 36.21 - 40.94 | 0.3842 times | Fri 17 October 2025 | 40.88 (11.85%) | 35.63 | 33.01 - 45.45 | 3.3183 times | Fri 10 October 2025 | 36.55 (12.12%) | 32.60 | 29.50 - 37.28 | 1.0051 times | Fri 03 October 2025 | 32.60 (2.77%) | 32.45 | 30.22 - 33.40 | 0.3673 times | Fri 26 September 2025 | 31.72 (-0.5%) | 33.10 | 29.60 - 34.37 | 0.6155 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 35 and 39.83
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (1.42%) | 40.89 | 36.17 - 41.00 | 0.3462 times | Fri 28 November 2025 | 38.11 (-6.59%) | 40.80 | 34.00 - 46.40 | 1.3133 times | Fri 31 October 2025 | 40.80 (25.35%) | 31.00 | 29.50 - 45.45 | 2.4483 times | Tue 30 September 2025 | 32.55 (-9.83%) | 36.10 | 29.60 - 36.90 | 1.7419 times | Thu 28 August 2025 | 36.10 (-9.68%) | 39.97 | 33.00 - 42.00 | 0.7014 times | Thu 31 July 2025 | 39.97 (3.31%) | 40.60 | 32.19 - 42.48 | 0.6019 times | Mon 30 June 2025 | 38.69 (-7.99%) | 41.84 | 37.84 - 41.84 | 0.3297 times | Fri 30 May 2025 | 42.05 (14.64%) | 36.50 | 31.42 - 45.00 | 0.5202 times | Wed 30 April 2025 | 36.68 (-4.85%) | 37.78 | 31.68 - 37.78 | 0.4996 times | Fri 28 March 2025 | 38.55 (9.67%) | 34.00 | 28.65 - 40.95 | 1.4975 times | Fri 28 February 2025 | 35.15 (-71.28%) | 117.60 | 35.15 - 117.60 | 2.2719 times |
Yearly price and charts Rfsl
Strong yearly Stock price targets for Rfsl 539435 are -18.36 and 85.66
| Yearly Target 1 | -37.36 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 66.656666666667 |
| Yearly Target 4 | 104.66 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (-57.58%) | 92.94 | 28.65 - 132.67 | 0.7287 times | Tue 31 December 2024 | 91.12 (514.43%) | 15.57 | 15.00 - 91.12 | 4.9868 times | Wed 27 December 2023 | 14.83 (70.07%) | 8.72 | 8.72 - 14.83 | 0.7458 times | Fri 22 July 2022 | 8.72 (4.93%) | 8.72 | 8.72 - 8.72 | 0 times | Tue 30 November 2021 | 8.31 (15.42%) | 7.20 | 7.20 - 8.31 | 0.0007 times | Mon 23 November 2020 | 7.20 (2.71%) | 7.01 | 7.01 - 7.40 | 0.5155 times | Fri 27 December 2019 | 7.01 (0%) | 14.70 | 7.01 - 24.45 | 0.0224 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rfsl
Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rfsl 539435 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rfsl (539435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rfsl in short term but the sell signal is initial and weak.
Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rfsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.
Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.18 |
| 50 day DMA | 37.31 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.57 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.28 | 39.31 |
| 12 day EMA | 38.86 | 38.9 | 39.39 |
| 20 day EMA | 38.86 | 38.88 | 39.16 |
| 35 day EMA | 38.03 | 37.99 | 38.09 |
| 50 day EMA | 37.07 | 37.01 | 37.04 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.74 | 39.7 |
| 12 day SMA | 39.09 | 38.86 | 39.03 |
| 20 day SMA | 39.4 | 39.42 | 39.56 |
| 35 day SMA | 39.18 | 39.12 | 39.08 |
| 50 day SMA | 37.31 | 37.16 | 37.08 |
| 100 day SMA | 37.09 | 37.09 | 37.12 |
| 150 day SMA | 37.57 | 37.54 | 37.53 |
| 200 day SMA | 44.62 | 45.04 | 45.46 |
Fundamentals, profit and EPS of Rfsl 539435
EPS is 0.49 and PE is: 78.88
Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)
Debt: 13.23 in crores
Market capitalization: 25.25
EPS is 1.81 and PE is: 21.35
Last quarter profit: (September 2024 quarter) -0.03 crores (-115.79%)
Debt: 6.28 in crores
Market capitalization: 26.22
Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
