ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 31.41 and 31.44

Intraday Target 131.4
Intraday Target 231.41
Intraday Target 331.43
Intraday Target 431.44
Intraday Target 531.46

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 13 February 2026 31.42 (-0.13%) 31.45 31.42 - 31.45 0.0865 times
Thu 12 February 2026 31.46 (3.45%) 28.90 28.89 - 31.46 0.833 times
Wed 11 February 2026 30.41 (3.19%) 29.43 28.01 - 30.41 0.0216 times
Tue 10 February 2026 29.47 (-4.84%) 30.00 29.43 - 30.95 1.3198 times
Mon 09 February 2026 30.97 (3.27%) 30.97 29.99 - 30.97 0.0118 times
Fri 06 February 2026 29.99 (3.88%) 29.99 29.99 - 29.99 0.002 times
Thu 05 February 2026 28.87 (0.03%) 28.86 28.86 - 28.87 0.0069 times
Wed 04 February 2026 28.86 (1.66%) 28.39 28.39 - 29.79 0.2075 times
Tue 03 February 2026 28.39 (-9.99%) 30.04 28.39 - 30.04 7.3102 times
Mon 02 February 2026 31.54 (6.73%) 30.70 28.55 - 31.54 0.2006 times
Sun 01 February 2026 29.55 (2.6%) 30.40 25.92 - 30.40 2.5285 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 29.72 and 33.17

Weekly Target 126.85
Weekly Target 229.13
Weekly Target 330.296666666667
Weekly Target 432.58
Weekly Target 533.75

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 13 February 2026 31.42 (4.77%) 30.97 28.01 - 31.46 0.2222 times
Fri 06 February 2026 29.99 (4.13%) 30.40 25.92 - 31.54 1.0027 times
Fri 30 January 2026 28.80 (-15.86%) 34.23 28.80 - 35.55 6.5147 times
Fri 23 January 2026 34.23 (-3.69%) 33.80 33.80 - 38.90 0.0871 times
Fri 16 January 2026 35.54 (2.51%) 33.98 31.62 - 37.88 0.0934 times
Fri 09 January 2026 34.67 (0.67%) 34.27 33.45 - 39.89 0.3496 times
Fri 02 January 2026 34.44 (7.46%) 33.75 29.51 - 38.20 0.6395 times
Fri 26 December 2025 32.05 (-15.66%) 37.10 31.45 - 40.00 0.7785 times
Fri 19 December 2025 38.00 (1.79%) 37.33 32.55 - 42.80 0.1636 times
Fri 12 December 2025 37.33 (-3.42%) 38.65 37.10 - 42.50 0.1486 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.2955 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 28.67 and 34.29

Monthly Target 124.01
Monthly Target 227.71
Monthly Target 329.626666666667
Monthly Target 433.33
Monthly Target 535.25

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 13 February 2026 31.42 (9.1%) 30.40 25.92 - 31.54 0.7278 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 4.3249 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 1.0646 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.666 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.2415 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.8833 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.3557 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.3052 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.1672 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.2638 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.2533 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 21.69 and 35.66

Yearly Target 118.44
Yearly Target 224.93
Yearly Target 332.41
Yearly Target 438.9
Yearly Target 546.38

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Fri 13 February 2026 31.42 (-13.49%) 34.80 25.92 - 39.89 0.5662 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8631 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.2249 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7814 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5401 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0235 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.77

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfsl (539435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rfsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 30.75
12 day DMA 29.98
20 day DMA 31.92
35 day DMA 33.28
50 day DMA 34.72
100 day DMA 35.9
150 day DMA 36.32
200 day DMA 36.83

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.5330.07
12 day EMA30.9530.8630.75
20 day EMA31.7331.7631.79
35 day EMA33.1533.2533.36
50 day EMA34.7434.8835.02

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.4629.94
12 day SMA29.9830.0330.37
20 day SMA31.9232.1332.34
35 day SMA33.2833.3733.51
50 day SMA34.7234.8535.03
100 day SMA35.935.9235.93
150 day SMA36.3236.3636.41
200 day SMA36.8336.8536.88

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.73 and PE is: 43.04

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

EPS is 0.49 and PE is: 64.12

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top