ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 38.65 and 38.65

Intraday Target 138.65
Intraday Target 238.65
Intraday Target 338.65
Intraday Target 438.65
Intraday Target 538.65

Daily price and volume Rfsl

Date Closing Open Range Volume
Mon 08 December 2025 38.65 (0%) 38.65 38.65 - 38.65 0.0131 times
Fri 05 December 2025 38.65 (6.71%) 38.64 38.64 - 38.65 0.1787 times
Thu 04 December 2025 36.22 (-4.66%) 38.05 36.17 - 38.05 1.3445 times
Wed 03 December 2025 37.99 (-6.2%) 38.01 37.99 - 38.02 1.4982 times
Tue 02 December 2025 40.50 (-0.93%) 40.90 40.49 - 40.90 0.1275 times
Mon 01 December 2025 40.88 (7.27%) 40.89 39.84 - 41.00 0.8897 times
Fri 28 November 2025 38.11 (-7.05%) 44.00 37.25 - 44.99 3.5313 times
Thu 27 November 2025 41.00 (4.03%) 42.95 36.75 - 42.95 0.8989 times
Wed 26 November 2025 39.41 (7.94%) 35.78 35.78 - 39.60 0.1472 times
Tue 25 November 2025 36.51 (-9.85%) 36.50 36.50 - 42.00 1.3707 times
Mon 24 November 2025 40.50 (0%) 40.50 40.50 - 40.50 0.0644 times

Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 38.65 and 38.65

Weekly Target 138.65
Weekly Target 238.65
Weekly Target 338.65
Weekly Target 438.65
Weekly Target 538.65

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Mon 08 December 2025 38.65 (0%) 38.65 38.65 - 38.65 0.0028 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.8689 times
Fri 28 November 2025 38.11 (-5.9%) 40.50 35.78 - 44.99 1.2937 times
Fri 21 November 2025 40.50 (-5.92%) 41.98 35.75 - 41.99 0.1948 times
Fri 14 November 2025 43.05 (10.38%) 37.35 36.41 - 46.40 1.04 times
Fri 07 November 2025 39.00 (-4.41%) 40.80 34.00 - 40.97 0.7674 times
Fri 31 October 2025 40.80 (2.54%) 36.30 34.50 - 42.00 0.9467 times
Thu 23 October 2025 39.79 (-2.67%) 40.94 36.21 - 40.94 0.3987 times
Fri 17 October 2025 40.88 (11.85%) 35.63 33.01 - 45.45 3.4438 times
Fri 10 October 2025 36.55 (12.12%) 32.60 29.50 - 37.28 1.0431 times
Fri 03 October 2025 32.60 (2.77%) 32.45 30.22 - 33.40 0.3812 times

weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 35 and 39.83

Monthly Target 133.78
Monthly Target 236.21
Monthly Target 338.606666666667
Monthly Target 441.04
Monthly Target 543.44

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Mon 08 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.3473 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 1.3131 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 2.4481 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 1.7417 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.7013 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.6018 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.3296 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.5201 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.4995 times
Fri 28 March 2025 38.55 (9.67%) 34.00 28.65 - 40.95 1.4973 times
Fri 28 February 2025 35.15 (-71.28%) 117.60 35.15 - 117.60 2.2716 times

monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are -18.36 and 85.66

Yearly Target 1-37.36
Yearly Target 20.64
Yearly Target 366.656666666667
Yearly Target 4104.66
Yearly Target 5170.68

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Mon 08 December 2025 38.65 (-57.58%) 92.94 28.65 - 132.67 0.7288 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.9868 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7458 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5155 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0224 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfsl (539435) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rfsl in short term but the sell signal is initial and weak.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rfsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 38.4
12 day DMA 39.08
20 day DMA 39.51
35 day DMA 39.21
50 day DMA 37.46
100 day DMA 37.07
150 day DMA 37.61
200 day DMA 44.19

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.438.28
12 day EMA38.8338.8638.9
20 day EMA38.8338.8538.87
35 day EMA38.0638.0337.99
50 day EMA37.1137.0536.98

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.8538.74
12 day SMA39.0839.0938.86
20 day SMA39.5139.439.42
35 day SMA39.2139.1839.12
50 day SMA37.4637.3137.16
100 day SMA37.0737.0937.09
150 day SMA37.6137.5737.54
200 day SMA44.1944.6245.04

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.49 and PE is: 78.88

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

EPS is 1.81 and PE is: 21.35

Last quarter profit: (September 2024 quarter) -0.03 crores (-115.79%)

Debt: 6.28 in crores

Market capitalization: 26.22

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top