ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 19.77 and 20.66

Intraday Target 119.55
Intraday Target 219.99
Intraday Target 320.44
Intraday Target 420.88
Intraday Target 521.33

Daily price and volume Rfsl

Date Closing Open Range Volume
Thu 03 September 2026 20.43 (2.51%) 20.89 20.00 - 20.89 0.0031 times
Wed 02 September 2026 19.93 (2.21%) 18.75 18.53 - 19.93 0.6019 times
Tue 01 September 2026 19.50 (0.83%) 19.05 18.51 - 19.95 0.3518 times
Mon 31 August 2026 19.34 (-0.72%) 18.99 18.99 - 19.85 0.2049 times
Fri 28 August 2026 19.48 (-4.88%) 20.60 19.46 - 21.25 1.4716 times
Thu 27 August 2026 20.48 (4.17%) 20.64 20.40 - 20.64 0.011 times
Wed 26 August 2026 19.66 (-4.98%) 20.69 19.66 - 20.69 5.4733 times
Tue 25 August 2026 20.69 (4.71%) 19.76 19.60 - 20.70 0.1054 times
Mon 24 August 2026 19.76 (-4.95%) 20.80 19.76 - 21.40 1.7262 times
Fri 21 August 2026 20.79 (4.52%) 20.88 19.91 - 20.88 0.0509 times
Thu 20 August 2026 19.89 (-9.59%) 23.50 19.80 - 23.50 4.4079 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 19.47 and 21.85

Weekly Target 117.56
Weekly Target 219
Weekly Target 319.943333333333
Weekly Target 421.38
Weekly Target 522.32

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Thu 03 September 2026 20.43 (4.88%) 18.99 18.51 - 20.89 0.5374 times
Fri 28 August 2026 19.48 (-6.3%) 20.80 19.46 - 21.40 4.0658 times
Fri 21 August 2026 20.79 (-7.56%) 22.49 19.80 - 25.00 2.5663 times
Fri 14 August 2026 22.49 (-8.35%) 22.11 21.60 - 26.38 1.1313 times
Fri 07 August 2026 24.54 (-1.84%) 25.00 23.09 - 26.89 0.0974 times
Thu 30 July 2026 25.00 (9.41%) 23.00 22.05 - 25.11 0.0142 times
Fri 24 July 2026 22.85 (4.72%) 22.91 21.60 - 24.45 0.376 times
Fri 17 July 2026 21.82 (-5.38%) 21.91 21.82 - 23.98 0.4437 times
Fri 10 July 2026 23.06 (-3.92%) 22.55 22.55 - 24.66 0.2182 times
Fri 03 July 2026 24.00 (9.19%) 23.07 22.05 - 25.07 0.5496 times
Thu 25 June 2026 21.98 (-9.02%) 24.16 19.58 - 24.17 11.518 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 19.47 and 21.85

Monthly Target 117.56
Monthly Target 219
Monthly Target 319.943333333333
Monthly Target 421.38
Monthly Target 522.32

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Thu 03 September 2026 20.43 (5.64%) 19.05 18.51 - 20.89 0.1033 times
Mon 31 August 2026 19.34 (-22.64%) 25.00 18.99 - 26.89 1.8569 times
Thu 30 July 2026 25.00 (4.95%) 24.00 21.60 - 25.11 0.3151 times
Tue 30 June 2026 23.82 (-13.6%) 28.60 19.58 - 28.60 3.8638 times
Fri 29 May 2026 27.57 (-1.5%) 27.00 22.20 - 29.30 0.4408 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.339 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.351 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.3398 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 1.9183 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.4722 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.2954 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 8.78 and 30.16

Yearly Target 14.9
Yearly Target 212.66
Yearly Target 326.276666666667
Yearly Target 434.04
Yearly Target 547.66

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Thu 03 September 2026 20.43 (-43.75%) 34.80 18.51 - 39.89 1.9568 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.7017 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.2475 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.6352 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0006 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.4391 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0191 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.16
20 day DMA 21.56
35 day DMA 22.34
50 day DMA 22.52
100 day DMA 24.77
150 day DMA 26.96
200 day DMA 29.72

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.8119.75
12 day EMA20.520.5120.62
20 day EMA21.1421.2121.35
35 day EMA21.8221.922.02
50 day EMA22.5222.6122.72

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7519.69
12 day SMA20.1620.4220.61
20 day SMA21.5621.8222.09
35 day SMA22.3422.3922.45
50 day SMA22.5222.5922.72
100 day SMA24.7724.8524.93
150 day SMA26.9627.0827.19
200 day SMA29.7229.8129.9

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.36 and PE is: 56.75

Last quarter profit: (March 2026 quarter) -0.16 crores (-245.45%)

Debt: 66.83 in crores

Market capitalization: 21.22

EPS is 0.84 and PE is: 24.32

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top