ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 29.27 and 30.8

Intraday Target 128.79
Intraday Target 229.75
Intraday Target 330.32
Intraday Target 431.28
Intraday Target 531.85

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 10 April 2026 30.71 (-0.61%) 30.89 29.36 - 30.89 4.3179 times
Wed 08 April 2026 30.90 (4.78%) 30.90 30.90 - 30.90 0.0527 times
Mon 06 April 2026 29.49 (3.66%) 28.45 27.12 - 29.49 0.2872 times
Wed 01 April 2026 28.45 (3.08%) 27.61 27.61 - 28.45 0.5601 times
Mon 30 March 2026 27.60 (-4.99%) 29.05 27.60 - 29.05 2.4222 times
Fri 27 March 2026 29.05 (-3.17%) 30.19 29.05 - 30.19 0.9574 times
Wed 25 March 2026 30.00 (-0.66%) 30.00 30.00 - 30.00 0.4787 times
Tue 24 March 2026 30.20 (-0.23%) 30.20 30.20 - 30.20 0.0144 times
Mon 23 March 2026 30.27 (-0.26%) 30.29 30.27 - 30.29 0.1867 times
Fri 20 March 2026 30.35 (-0.16%) 30.35 30.30 - 30.35 0.7228 times
Wed 18 March 2026 30.40 (4.25%) 30.49 30.40 - 30.49 0.0383 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 28.92 and 32.7

Weekly Target 125.8
Weekly Target 228.25
Weekly Target 329.576666666667
Weekly Target 432.03
Weekly Target 533.36

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 10 April 2026 30.71 (7.94%) 28.45 27.12 - 30.90 0.3432 times
Wed 01 April 2026 28.45 (-2.07%) 29.05 27.60 - 29.05 0.2198 times
Fri 27 March 2026 29.05 (-4.28%) 30.29 29.05 - 30.29 0.1206 times
Fri 20 March 2026 30.35 (4.08%) 29.16 29.16 - 30.49 0.0914 times
Fri 13 March 2026 29.16 (-2.64%) 30.95 29.00 - 32.43 3.8237 times
Fri 06 March 2026 29.95 (-0.56%) 29.05 29.01 - 31.60 0.6713 times
Fri 27 February 2026 30.12 (0.94%) 31.30 29.09 - 31.30 0.1591 times
Fri 20 February 2026 29.84 (-5.03%) 31.41 29.84 - 31.41 0.0769 times
Fri 13 February 2026 31.42 (4.77%) 30.97 28.01 - 31.46 0.8153 times
Fri 06 February 2026 29.99 (4.13%) 30.40 25.92 - 31.54 3.6787 times
Fri 30 January 2026 28.80 (-15.86%) 34.23 28.80 - 35.55 23.9002 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 28.92 and 32.7

Monthly Target 125.8
Monthly Target 228.25
Monthly Target 329.576666666667
Monthly Target 432.03
Monthly Target 533.36

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 10 April 2026 30.71 (11.27%) 27.61 27.12 - 30.90 0.0595 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.7564 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.7323 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 4.1344 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 1.0177 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.6366 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.1869 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.8444 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.34 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.2918 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.1598 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 21.33 and 35.3

Yearly Target 118.2
Yearly Target 224.46
Yearly Target 332.173333333333
Yearly Target 438.43
Yearly Target 546.14

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Fri 10 April 2026 30.71 (-15.45%) 34.80 25.92 - 39.89 0.6579 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8525 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.1604 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7718 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5335 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0232 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rfsl 539435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.72
20 day DMA 30
35 day DMA 30.12
50 day DMA 31.02
100 day DMA 34.43
150 day DMA 34.75
200 day DMA 35.96

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.6729.06
12 day EMA29.8229.6629.44
20 day EMA3029.9329.83
35 day EMA30.6830.6830.67
50 day EMA31.3231.3431.36

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.128.92
12 day SMA29.7229.5929.51
20 day SMA3029.9729.93
35 day SMA30.1230.0629.99
50 day SMA31.0231.1131.25
100 day SMA34.4334.5334.61
150 day SMA34.7534.7734.81
200 day SMA35.9636.0236.09

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 36.56

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 42.07

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top