ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 23.61 and 23.82

Intraday Target 123.43
Intraday Target 223.57
Intraday Target 323.64
Intraday Target 423.78
Intraday Target 523.85

Daily price and volume Rfsl

Date Closing Open Range Volume
Tue 19 May 2026 23.71 (0.04%) 23.50 23.50 - 23.71 0.3973 times
Mon 18 May 2026 23.70 (1.89%) 23.30 22.20 - 23.98 2.3304 times
Fri 15 May 2026 23.26 (-4.44%) 25.44 23.16 - 25.44 1.3343 times
Thu 14 May 2026 24.34 (-1.7%) 24.05 24.05 - 25.49 1.5948 times
Wed 13 May 2026 24.76 (-1.98%) 25.05 24.10 - 26.44 2.0852 times
Tue 12 May 2026 25.26 (-4.68%) 26.50 25.20 - 26.89 1.5891 times
Mon 11 May 2026 26.50 (1.07%) 24.93 24.93 - 27.49 0.1787 times
Fri 08 May 2026 26.22 (-5%) 27.00 26.22 - 27.00 0.268 times
Thu 07 May 2026 27.60 (0.36%) 28.18 27.60 - 28.18 0.2053 times
Wed 06 May 2026 27.50 (-1.57%) 27.50 27.50 - 27.50 0.0171 times
Tue 05 May 2026 27.94 (4.76%) 27.95 26.06 - 27.95 0.0076 times

Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 22.96 and 24.74

Weekly Target 121.52
Weekly Target 222.61
Weekly Target 323.296666666667
Weekly Target 424.39
Weekly Target 525.08

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Tue 19 May 2026 23.71 (1.93%) 23.30 22.20 - 23.98 0.7172 times
Fri 15 May 2026 23.26 (-11.29%) 24.93 23.16 - 27.49 1.7832 times
Fri 08 May 2026 26.22 (-6.32%) 27.00 26.06 - 28.18 0.2604 times
Thu 30 April 2026 27.99 (-1.76%) 29.10 25.72 - 29.10 0.7612 times
Fri 24 April 2026 28.49 (4.13%) 27.36 26.00 - 29.44 2.7553 times
Fri 17 April 2026 27.36 (-10.91%) 29.51 26.79 - 29.51 2.6248 times
Fri 10 April 2026 30.71 (7.94%) 28.45 27.12 - 30.90 0.4863 times
Wed 01 April 2026 28.45 (-2.07%) 29.05 27.60 - 29.05 0.3114 times
Fri 27 March 2026 29.05 (-4.28%) 30.29 29.05 - 30.29 0.1709 times
Fri 20 March 2026 30.35 (4.08%) 29.16 29.16 - 30.49 0.1294 times
Fri 13 March 2026 29.16 (-2.64%) 30.95 29.00 - 32.43 5.4171 times

weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 19.97 and 25.95

Monthly Target 118.72
Monthly Target 221.21
Monthly Target 324.696666666667
Monthly Target 427.19
Monthly Target 530.68

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Tue 19 May 2026 23.71 (-15.29%) 27.00 22.20 - 28.18 0.2825 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.6841 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.7082 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.6856 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 3.8708 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.9528 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.596 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.1112 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.7906 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.3183 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.2732 times

monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 14.11 and 31.8

Yearly Target 110.91
Yearly Target 217.31
Yearly Target 328.6
Yearly Target 435
Yearly Target 546.29

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Tue 19 May 2026 23.71 (-34.72%) 34.80 22.20 - 39.89 0.7598 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8407 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.0888 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.761 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.526 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0229 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 23.95
12 day DMA 25.62
20 day DMA 26.5
35 day DMA 27.67
50 day DMA 28.44
100 day DMA 31.36
150 day DMA 33.39
200 day DMA 34.21

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3324.64
12 day EMA25.2225.525.83
20 day EMA26.126.3526.63
35 day EMA27.2127.4227.64
50 day EMA28.1828.3628.55

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.2624.82
12 day SMA25.6225.9826.26
20 day SMA26.526.7126.9
35 day SMA27.6727.8628.02
50 day SMA28.4428.5628.68
100 day SMA31.3631.531.65
150 day SMA33.3933.4433.49
200 day SMA34.2134.334.37

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 28.23

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 32.48

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top