ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 31.2 and 36.13

Intraday Target 129.7
Intraday Target 232.7
Intraday Target 334.626666666667
Intraday Target 437.63
Intraday Target 539.56

Daily price and volume Rfsl

Date Closing Open Range Volume
Wed 14 January 2026 35.71 (1.71%) 36.55 31.62 - 36.55 0.649 times
Tue 13 January 2026 35.11 (-7.31%) 37.88 35.10 - 37.88 0.3224 times
Mon 12 January 2026 37.88 (9.26%) 33.98 33.98 - 37.88 0.3723 times
Fri 09 January 2026 34.67 (-6.3%) 36.82 33.45 - 36.82 0.4393 times
Thu 08 January 2026 37.00 (-1.15%) 37.45 35.10 - 39.89 0.4393 times
Wed 07 January 2026 37.43 (8.49%) 34.50 34.50 - 37.50 3.7712 times
Tue 06 January 2026 34.50 (0%) 35.75 34.50 - 35.75 0.0414 times
Mon 05 January 2026 34.50 (0.17%) 34.27 34.27 - 35.90 0.4949 times
Fri 02 January 2026 34.44 (3.3%) 33.25 32.93 - 34.84 0.9071 times
Thu 01 January 2026 33.34 (-8.2%) 34.80 32.85 - 34.84 2.5631 times
Wed 31 December 2025 36.32 (4.25%) 36.20 34.90 - 38.20 0.4279 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 33.67 and 39.93

Weekly Target 128.81
Weekly Target 232.26
Weekly Target 335.07
Weekly Target 438.52
Weekly Target 541.33

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Wed 14 January 2026 35.71 (3%) 33.98 31.62 - 37.88 0.2724 times
Fri 09 January 2026 34.67 (0.67%) 34.27 33.45 - 39.89 1.0513 times
Fri 02 January 2026 34.44 (7.46%) 33.75 29.51 - 38.20 1.923 times
Fri 26 December 2025 32.05 (-15.66%) 37.10 31.45 - 40.00 2.3408 times
Fri 19 December 2025 38.00 (1.79%) 37.33 32.55 - 42.80 0.4918 times
Fri 12 December 2025 37.33 (-3.42%) 38.65 37.10 - 42.50 0.4467 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.8885 times
Fri 28 November 2025 38.11 (-5.9%) 40.50 35.78 - 44.99 1.3228 times
Fri 21 November 2025 40.50 (-5.92%) 41.98 35.75 - 41.99 0.1992 times
Fri 14 November 2025 43.05 (10.38%) 37.35 36.41 - 46.40 1.0634 times
Fri 07 November 2025 39.00 (-4.41%) 40.80 34.00 - 40.97 0.7847 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 33.67 and 41.94

Monthly Target 127.47
Monthly Target 231.59
Monthly Target 335.74
Monthly Target 439.86
Monthly Target 544.01

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Wed 14 January 2026 35.71 (-1.68%) 34.80 31.62 - 39.89 0.7152 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 1.9007 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 1.189 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 2.2166 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 1.577 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.635 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.5449 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.2985 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.471 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.4523 times
Fri 28 March 2025 38.55 (9.67%) 34.00 28.65 - 40.95 1.3558 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 33.67 and 41.94

Yearly Target 127.47
Yearly Target 231.59
Yearly Target 335.74
Yearly Target 439.86
Yearly Target 544.01

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Wed 14 January 2026 35.71 (-1.68%) 34.80 31.62 - 39.89 0.048 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.9233 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.5891 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.8359 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0008 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5778 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0252 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 36.07
12 day DMA 35.48
20 day DMA 35.64
35 day DMA 37.14
50 day DMA 37.82
100 day DMA 36.61
150 day DMA 37.54
200 day DMA 37.28

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.9236.33
12 day EMA35.7935.835.93
20 day EMA36.0736.1136.22
35 day EMA36.6936.7536.85
50 day EMA37.6437.7237.83

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0736.4236.3
12 day SMA35.4835.2535
20 day SMA35.6435.8636.01
35 day SMA37.1437.1737.32
50 day SMA37.8237.8437.96
100 day SMA36.6136.6136.6
150 day SMA37.5437.637.66
200 day SMA37.2837.2837.29

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.73 and PE is: 48.92

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

EPS is 0.49 and PE is: 72.88

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top