Munafa Stock Market Course + Intraday & FNO calls 
Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539435
- 539435 Experts view
- Tomorrow's Movement 539435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rfsl
Strong intraday Stock price targets for Rfsl are 36.27 and 38.17
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 37.81 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 39.71 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.33 (-8.88%) | 38.00 | 37.10 - 39.00 | 0.5457 times | Thu 11 December 2025 | 40.97 (5.59%) | 38.61 | 38.00 - 41.00 | 1.243 times | Wed 10 December 2025 | 38.80 (-3.96%) | 38.00 | 38.00 - 38.80 | 0.4482 times | Tue 09 December 2025 | 40.40 (4.53%) | 42.50 | 40.40 - 42.50 | 1.0871 times | Mon 08 December 2025 | 38.65 (0%) | 38.65 | 38.65 - 38.65 | 0.0217 times | Fri 05 December 2025 | 38.65 (6.71%) | 38.64 | 38.64 - 38.65 | 0.2945 times | Thu 04 December 2025 | 36.22 (-4.66%) | 38.05 | 36.17 - 38.05 | 2.2152 times | Wed 03 December 2025 | 37.99 (-6.2%) | 38.01 | 37.99 - 38.02 | 2.4686 times | Tue 02 December 2025 | 40.50 (-0.93%) | 40.90 | 40.49 - 40.90 | 0.21 times | Mon 01 December 2025 | 40.88 (7.27%) | 40.89 | 39.84 - 41.00 | 1.466 times | Fri 28 November 2025 | 38.11 (-7.05%) | 44.00 | 37.25 - 44.99 | 5.8185 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 34.52 and 39.92
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.33 (-3.42%) | 38.65 | 37.10 - 42.50 | 0.4187 times | Fri 05 December 2025 | 38.65 (1.42%) | 40.89 | 36.17 - 41.00 | 0.8328 times | Fri 28 November 2025 | 38.11 (-5.9%) | 40.50 | 35.78 - 44.99 | 1.2398 times | Fri 21 November 2025 | 40.50 (-5.92%) | 41.98 | 35.75 - 41.99 | 0.1867 times | Fri 14 November 2025 | 43.05 (10.38%) | 37.35 | 36.41 - 46.40 | 0.9967 times | Fri 07 November 2025 | 39.00 (-4.41%) | 40.80 | 34.00 - 40.97 | 0.7355 times | Fri 31 October 2025 | 40.80 (2.54%) | 36.30 | 34.50 - 42.00 | 0.9073 times | Thu 23 October 2025 | 39.79 (-2.67%) | 40.94 | 36.21 - 40.94 | 0.3821 times | Fri 17 October 2025 | 40.88 (11.85%) | 35.63 | 33.01 - 45.45 | 3.3005 times | Fri 10 October 2025 | 36.55 (12.12%) | 32.60 | 29.50 - 37.28 | 0.9997 times | Fri 03 October 2025 | 32.60 (2.77%) | 32.45 | 30.22 - 33.40 | 0.3653 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 33.59 and 39.92
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 45 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.33 (-2.05%) | 40.89 | 36.17 - 42.50 | 0.5114 times | Fri 28 November 2025 | 38.11 (-6.59%) | 40.80 | 34.00 - 46.40 | 1.2908 times | Fri 31 October 2025 | 40.80 (25.35%) | 31.00 | 29.50 - 45.45 | 2.4064 times | Tue 30 September 2025 | 32.55 (-9.83%) | 36.10 | 29.60 - 36.90 | 1.7121 times | Thu 28 August 2025 | 36.10 (-9.68%) | 39.97 | 33.00 - 42.00 | 0.6894 times | Thu 31 July 2025 | 39.97 (3.31%) | 40.60 | 32.19 - 42.48 | 0.5916 times | Mon 30 June 2025 | 38.69 (-7.99%) | 41.84 | 37.84 - 41.84 | 0.324 times | Fri 30 May 2025 | 42.05 (14.64%) | 36.50 | 31.42 - 45.00 | 0.5113 times | Wed 30 April 2025 | 36.68 (-4.85%) | 37.78 | 31.68 - 37.78 | 0.491 times | Fri 28 March 2025 | 38.55 (9.67%) | 34.00 | 28.65 - 40.95 | 1.4719 times | Fri 28 February 2025 | 35.15 (-71.28%) | 117.60 | 35.15 - 117.60 | 2.233 times |
Yearly price and charts Rfsl
Strong yearly Stock price targets for Rfsl 539435 are -19.02 and 85
| Yearly Target 1 | -37.8 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 66.216666666667 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.33 (-59.03%) | 92.94 | 28.65 - 132.67 | 0.7372 times | Tue 31 December 2024 | 91.12 (514.43%) | 15.57 | 15.00 - 91.12 | 4.9801 times | Wed 27 December 2023 | 14.83 (70.07%) | 8.72 | 8.72 - 14.83 | 0.7448 times | Fri 22 July 2022 | 8.72 (4.93%) | 8.72 | 8.72 - 8.72 | 0 times | Tue 30 November 2021 | 8.31 (15.42%) | 7.20 | 7.20 - 8.31 | 0.0007 times | Mon 23 November 2020 | 7.20 (2.71%) | 7.01 | 7.01 - 7.40 | 0.5148 times | Fri 27 December 2019 | 7.01 (0%) | 14.70 | 7.01 - 24.45 | 0.0224 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rfsl
Tomorrow's movement Prediction of Rfsl 539435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rfsl 539435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rfsl (539435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rfsl in short term but the sell signal is initial and weak.
Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.
Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.04 |
| 150 day DMA | 37.74 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.66 | 39.01 |
| 12 day EMA | 39.02 | 39.33 | 39.03 |
| 20 day EMA | 38.95 | 39.12 | 38.93 |
| 35 day EMA | 38.26 | 38.32 | 38.16 |
| 50 day EMA | 37.65 | 37.66 | 37.53 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.49 | 38.54 |
| 12 day SMA | 39.13 | 39.3 | 38.93 |
| 20 day SMA | 39.07 | 39.36 | 39.47 |
| 35 day SMA | 39.08 | 39.15 | 39.12 |
| 50 day SMA | 38.05 | 37.93 | 37.74 |
| 100 day SMA | 37.04 | 37.06 | 37.06 |
| 150 day SMA | 37.74 | 37.72 | 37.68 |
| 200 day SMA | 42.37 | 42.84 | 43.29 |
Fundamentals, profit and EPS of Rfsl 539435
EPS is 0.73 and PE is: 51.14
Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)
Debt: 43.98 in crores
Market capitalization: 29.10
EPS is 0.49 and PE is: 76.18
Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)
Debt: 13.23 in crores
Market capitalization: 25.25
Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
