ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 35.97 and 38.97

Intraday Target 133.48
Intraday Target 235.45
Intraday Target 336.476666666667
Intraday Target 438.45
Intraday Target 539.48

Daily price and volume Rfsl

Date Closing Open Range Volume
Wed 07 January 2026 37.43 (8.49%) 34.50 34.50 - 37.50 1.7107 times
Tue 06 January 2026 34.50 (0%) 35.75 34.50 - 35.75 0.0188 times
Mon 05 January 2026 34.50 (0.17%) 34.27 34.27 - 35.90 0.2245 times
Fri 02 January 2026 34.44 (3.3%) 33.25 32.93 - 34.84 0.4115 times
Thu 01 January 2026 33.34 (-8.2%) 34.80 32.85 - 34.84 1.1627 times
Wed 31 December 2025 36.32 (4.25%) 36.20 34.90 - 38.20 0.1941 times
Tue 30 December 2025 34.84 (5.58%) 34.40 34.00 - 34.85 0.6677 times
Mon 29 December 2025 33.00 (2.96%) 33.75 29.51 - 34.99 1.8672 times
Fri 26 December 2025 32.05 (-7.4%) 34.00 31.45 - 34.38 0.141 times
Wed 24 December 2025 34.61 (-5.13%) 37.55 33.02 - 40.00 3.6018 times
Tue 23 December 2025 36.48 (-4%) 38.85 36.30 - 39.04 0.3973 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 35.85 and 39.08

Weekly Target 133.17
Weekly Target 235.3
Weekly Target 336.4
Weekly Target 438.53
Weekly Target 539.63

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Wed 07 January 2026 37.43 (8.68%) 34.27 34.27 - 37.50 0.8449 times
Fri 02 January 2026 34.44 (7.46%) 33.75 29.51 - 38.20 1.8608 times
Fri 26 December 2025 32.05 (-15.66%) 37.10 31.45 - 40.00 2.2651 times
Fri 19 December 2025 38.00 (1.79%) 37.33 32.55 - 42.80 0.4759 times
Fri 12 December 2025 37.33 (-3.42%) 38.65 37.10 - 42.50 0.4323 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.8598 times
Fri 28 November 2025 38.11 (-5.9%) 40.50 35.78 - 44.99 1.28 times
Fri 21 November 2025 40.50 (-5.92%) 41.98 35.75 - 41.99 0.1928 times
Fri 14 November 2025 43.05 (10.38%) 37.35 36.41 - 46.40 1.029 times
Fri 07 November 2025 39.00 (-4.41%) 40.80 34.00 - 40.97 0.7593 times
Fri 31 October 2025 40.80 (2.54%) 36.30 34.50 - 42.00 0.9367 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 35.14 and 39.79

Monthly Target 131.28
Monthly Target 234.35
Monthly Target 335.926666666667
Monthly Target 439
Monthly Target 540.58

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Wed 07 January 2026 37.43 (3.06%) 34.80 32.85 - 37.50 0.5652 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 1.9314 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 1.2082 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 2.2524 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 1.6025 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.6452 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.5537 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.3033 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.4786 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.4596 times
Fri 28 March 2025 38.55 (9.67%) 34.00 28.65 - 40.95 1.3776 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 35.14 and 39.79

Yearly Target 131.28
Yearly Target 234.35
Yearly Target 335.926666666667
Yearly Target 439
Yearly Target 540.58

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Wed 07 January 2026 37.43 (3.06%) 34.80 32.85 - 37.50 0.0374 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.9245 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.5966 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.837 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0008 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5785 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0252 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 34.84
12 day DMA 34.96
20 day DMA 36.39
35 day DMA 37.48
50 day DMA 38
100 day DMA 36.65
150 day DMA 37.78
200 day DMA 37.35

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4834.534.5
12 day EMA35.5235.1735.29
20 day EMA36.1135.9736.12
35 day EMA36.9636.9337.07
50 day EMA37.8537.8738.01

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.6234.69
12 day SMA34.9635.0135.38
20 day SMA36.3936.5436.75
35 day SMA37.4837.5137.72
50 day SMA3838.0338.13
100 day SMA36.6536.6836.76
150 day SMA37.7837.837.83
200 day SMA37.3537.3937.45

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.73 and PE is: 51.27

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

EPS is 0.49 and PE is: 76.39

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top