ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 36.44 and 38.34

Intraday Target 135.99
Intraday Target 236.89
Intraday Target 337.893333333333
Intraday Target 438.79
Intraday Target 539.79

Daily price and volume Rfsl

Date Closing Open Range Volume
Tue 20 January 2026 37.78 (3.08%) 38.90 37.00 - 38.90 0.3141 times
Mon 19 January 2026 36.65 (3.12%) 33.80 33.80 - 36.85 0.7663 times
Fri 16 January 2026 35.54 (-0.48%) 35.71 35.54 - 35.71 0.0607 times
Wed 14 January 2026 35.71 (1.71%) 36.55 31.62 - 36.55 0.9527 times
Tue 13 January 2026 35.11 (-7.31%) 37.88 35.10 - 37.88 0.4732 times
Mon 12 January 2026 37.88 (9.26%) 33.98 33.98 - 37.88 0.5465 times
Fri 09 January 2026 34.67 (-6.3%) 36.82 33.45 - 36.82 0.6449 times
Thu 08 January 2026 37.00 (-1.15%) 37.45 35.10 - 39.89 0.6449 times
Wed 07 January 2026 37.43 (8.49%) 34.50 34.50 - 37.50 5.536 times
Tue 06 January 2026 34.50 (0%) 35.75 34.50 - 35.75 0.0607 times
Mon 05 January 2026 34.50 (0.17%) 34.27 34.27 - 35.90 0.7265 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 35.79 and 40.89

Weekly Target 131.73
Weekly Target 234.75
Weekly Target 336.826666666667
Weekly Target 439.85
Weekly Target 541.93

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Tue 20 January 2026 37.78 (6.3%) 33.80 33.80 - 38.90 0.1641 times
Fri 16 January 2026 35.54 (2.51%) 33.98 31.62 - 37.88 0.3087 times
Fri 09 January 2026 34.67 (0.67%) 34.27 33.45 - 39.89 1.156 times
Fri 02 January 2026 34.44 (7.46%) 33.75 29.51 - 38.20 2.1146 times
Fri 26 December 2025 32.05 (-15.66%) 37.10 31.45 - 40.00 2.574 times
Fri 19 December 2025 38.00 (1.79%) 37.33 32.55 - 42.80 0.5408 times
Fri 12 December 2025 37.33 (-3.42%) 38.65 37.10 - 42.50 0.4912 times
Fri 05 December 2025 38.65 (1.42%) 40.89 36.17 - 41.00 0.977 times
Fri 28 November 2025 38.11 (-5.9%) 40.50 35.78 - 44.99 1.4546 times
Fri 21 November 2025 40.50 (-5.92%) 41.98 35.75 - 41.99 0.2191 times
Fri 14 November 2025 43.05 (10.38%) 37.35 36.41 - 46.40 1.1694 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 34.7 and 42.97

Monthly Target 128.16
Monthly Target 232.97
Monthly Target 336.43
Monthly Target 441.24
Monthly Target 544.7

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Tue 20 January 2026 37.78 (4.02%) 34.80 31.62 - 39.89 0.7665 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 1.8902 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 1.1824 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 2.2043 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 1.5683 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.6315 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.5419 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.2968 times
Fri 30 May 2025 42.05 (14.64%) 36.50 31.42 - 45.00 0.4684 times
Wed 30 April 2025 36.68 (-4.85%) 37.78 31.68 - 37.78 0.4498 times
Fri 28 March 2025 38.55 (9.67%) 34.00 28.65 - 40.95 1.3483 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 34.7 and 42.97

Yearly Target 128.16
Yearly Target 232.97
Yearly Target 336.43
Yearly Target 441.24
Yearly Target 544.7

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Tue 20 January 2026 37.78 (4.02%) 34.80 31.62 - 39.89 0.0517 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.9229 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.5865 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.8355 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0008 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5775 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0251 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Rfsl 539435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 36.16
12 day DMA 35.93
20 day DMA 35.49
35 day DMA 36.9
50 day DMA 37.7
100 day DMA 36.61
150 day DMA 37.42
200 day DMA 37.35

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.0535.75
12 day EMA36.1835.8935.75
20 day EMA36.2436.0836.02
35 day EMA36.7936.7336.73
50 day EMA37.6537.6437.68

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.1835.78
12 day SMA35.9335.5635.54
20 day SMA35.4935.535.62
35 day SMA36.936.9137.03
50 day SMA37.737.7337.78
100 day SMA36.6136.5936.59
150 day SMA37.4237.4537.49
200 day SMA37.3537.3137.29

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.73 and PE is: 51.75

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

EPS is 0.49 and PE is: 77.1

Last quarter profit: (December 2024 quarter) 0.01 crores (-96.88%)

Debt: 13.23 in crores

Market capitalization: 25.25

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top