ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 17.21 and 18.04

Intraday Target 116.59
Intraday Target 217
Intraday Target 317.416666666667
Intraday Target 417.83
Intraday Target 518.25

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 25 September 2026 17.42 (2.53%) 17.00 17.00 - 17.83 0.2294 times
Thu 24 September 2026 16.99 (1.92%) 16.67 16.55 - 17.40 0.0896 times
Wed 23 September 2026 16.67 (-4.25%) 17.41 16.60 - 17.99 0.2214 times
Tue 22 September 2026 17.41 (-4.92%) 18.31 17.40 - 18.31 7.1763 times
Mon 21 September 2026 18.31 (-4.98%) 20.23 18.31 - 20.23 1.0392 times
Fri 18 September 2026 19.27 (0%) 19.27 19.27 - 19.27 0.0747 times
Thu 17 September 2026 19.27 (4.67%) 18.51 18.50 - 19.27 0.5474 times
Wed 16 September 2026 18.41 (-0.49%) 18.50 17.61 - 19.38 0.034 times
Tue 15 September 2026 18.50 (-2.63%) 19.95 18.50 - 19.95 0.1497 times
Fri 11 September 2026 19.00 (-3.06%) 18.98 18.98 - 19.59 0.4383 times
Thu 10 September 2026 19.60 (4.7%) 18.72 18.72 - 19.60 0.0495 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 15.15 and 18.83

Weekly Target 114.39
Weekly Target 215.9
Weekly Target 318.066666666667
Weekly Target 419.58
Weekly Target 521.75

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 25 September 2026 17.42 (-9.6%) 20.23 16.55 - 20.23 3.1815 times
Fri 18 September 2026 19.27 (1.42%) 19.95 17.61 - 19.95 0.2928 times
Fri 11 September 2026 19.00 (-2.11%) 19.45 18.72 - 19.97 1.548 times
Fri 04 September 2026 19.41 (-0.36%) 18.99 18.51 - 20.89 0.3945 times
Fri 28 August 2026 19.48 (-6.3%) 20.80 19.46 - 21.40 2.2584 times
Fri 21 August 2026 20.79 (-7.56%) 22.49 19.80 - 25.00 1.4255 times
Fri 14 August 2026 22.49 (-8.35%) 22.11 21.60 - 26.38 0.6284 times
Fri 07 August 2026 24.54 (-1.84%) 25.00 23.09 - 26.89 0.0541 times
Thu 30 July 2026 25.00 (9.41%) 23.00 22.05 - 25.11 0.0079 times
Fri 24 July 2026 22.85 (4.72%) 22.91 21.60 - 24.45 0.2088 times
Fri 17 July 2026 21.82 (-5.38%) 21.91 21.82 - 23.98 0.2465 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 14.82 and 19.16

Monthly Target 113.95
Monthly Target 215.68
Monthly Target 318.286666666667
Monthly Target 420.02
Monthly Target 522.63

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 25 September 2026 17.42 (-9.93%) 19.05 16.55 - 20.89 1.8551 times
Mon 31 August 2026 19.34 (-22.64%) 25.00 18.99 - 26.89 1.5282 times
Thu 30 July 2026 25.00 (4.95%) 24.00 21.60 - 25.11 0.2593 times
Tue 30 June 2026 23.82 (-13.6%) 28.60 19.58 - 28.60 3.1799 times
Fri 29 May 2026 27.57 (-1.5%) 27.00 22.20 - 29.30 0.3627 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.279 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.2888 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.2796 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 1.5787 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.3886 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.2431 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 5.32 and 28.66

Yearly Target 11.28
Yearly Target 29.35
Yearly Target 324.62
Yearly Target 432.69
Yearly Target 547.96

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Fri 25 September 2026 17.42 (-52.04%) 34.80 16.55 - 39.89 2.273 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.665 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.0253 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.602 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0006 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.4161 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.0181 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 17.36
12 day DMA 18.3
20 day DMA 18.82
35 day DMA 20.25
50 day DMA 21.2
100 day DMA 23.28
150 day DMA 25.38
200 day DMA 28.18

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5217.78
12 day EMA18.1718.3118.55
20 day EMA18.8218.9719.18
35 day EMA19.920.0520.23
50 day EMA20.9521.0921.26

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.7318.19
12 day SMA18.318.4918.66
20 day SMA18.8218.9819.11
35 day SMA20.2520.4920.73
50 day SMA21.221.2921.39
100 day SMA23.2823.3723.46
150 day SMA25.3825.4625.54
200 day SMA28.1828.2728.38

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.36 and PE is: 48.39

Last quarter profit: (March 2026 quarter) -0.16 crores (-245.45%)

Debt: 66.83 in crores

Market capitalization: 21.22

EPS is 0.84 and PE is: 20.74

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top