ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 20.31 and 22.35

Intraday Target 119.67
Intraday Target 220.94
Intraday Target 321.713333333333
Intraday Target 422.98
Intraday Target 523.75

Daily price and volume Rfsl

Date Closing Open Range Volume
Mon 17 August 2026 22.20 (-1.29%) 22.49 20.45 - 22.49 0.9457 times
Fri 14 August 2026 22.49 (-9.97%) 24.98 22.49 - 24.98 7.0758 times
Thu 13 August 2026 24.98 (4.13%) 21.60 21.60 - 26.38 0.9209 times
Wed 12 August 2026 23.99 (2.04%) 23.51 23.51 - 25.50 0.2496 times
Tue 11 August 2026 23.51 (-2.04%) 26.00 23.50 - 26.00 0.0824 times
Mon 10 August 2026 24.00 (-2.2%) 22.11 22.11 - 25.98 0.008 times
Fri 07 August 2026 24.54 (-4.33%) 26.89 23.09 - 26.89 0.1408 times
Wed 05 August 2026 25.65 (0.79%) 26.50 25.65 - 26.50 0.0088 times
Tue 04 August 2026 25.45 (1.8%) 25.97 25.45 - 25.97 0.5664 times
Mon 03 August 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0016 times
Thu 30 July 2026 25.00 (3.09%) 25.11 24.20 - 25.11 0.0776 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 20.31 and 22.35

Weekly Target 119.67
Weekly Target 220.94
Weekly Target 321.713333333333
Weekly Target 422.98
Weekly Target 523.75

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Mon 17 August 2026 22.20 (-1.29%) 22.49 20.45 - 22.49 0.071 times
Fri 14 August 2026 22.49 (-8.35%) 22.11 21.60 - 26.38 0.6261 times
Fri 07 August 2026 24.54 (-1.84%) 25.00 23.09 - 26.89 0.0539 times
Thu 30 July 2026 25.00 (9.41%) 23.00 22.05 - 25.11 0.0079 times
Fri 24 July 2026 22.85 (4.72%) 22.91 21.60 - 24.45 0.2081 times
Fri 17 July 2026 21.82 (-5.38%) 21.91 21.82 - 23.98 0.2456 times
Fri 10 July 2026 23.06 (-3.92%) 22.55 22.55 - 24.66 0.1208 times
Fri 03 July 2026 24.00 (9.19%) 23.07 22.05 - 25.07 0.3042 times
Thu 25 June 2026 21.98 (-9.02%) 24.16 19.58 - 24.17 6.3746 times
Fri 19 June 2026 24.16 (-7.08%) 28.45 24.00 - 28.45 1.9878 times
Fri 12 June 2026 26.00 (-2.18%) 27.05 25.91 - 28.00 0.3146 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 18.11 and 24.55

Monthly Target 116.74
Monthly Target 219.47
Monthly Target 323.18
Monthly Target 425.91
Monthly Target 529.62

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Mon 17 August 2026 22.20 (-11.2%) 25.00 20.45 - 26.89 0.3661 times
Thu 30 July 2026 25.00 (4.95%) 24.00 21.60 - 25.11 0.3642 times
Tue 30 June 2026 23.82 (-13.6%) 28.60 19.58 - 28.60 4.4658 times
Fri 29 May 2026 27.57 (-1.5%) 27.00 22.20 - 29.30 0.5094 times
Thu 30 April 2026 27.99 (1.41%) 27.61 25.72 - 30.90 0.3918 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.4056 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.3927 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 2.2171 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.5458 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.3414 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 0.6365 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 10.74 and 31.05

Yearly Target 16.91
Yearly Target 214.56
Yearly Target 327.223333333333
Yearly Target 434.87
Yearly Target 547.53

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Mon 17 August 2026 22.20 (-38.88%) 34.80 19.58 - 39.89 1.6906 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.7326 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 4.4346 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.6632 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0006 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.4584 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.02 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rfsl 539435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.26
20 day DMA 23.63
35 day DMA 23.35
50 day DMA 24.12
100 day DMA 25.97
150 day DMA 28.24
200 day DMA 30.84

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.7724.41
12 day EMA23.6623.9224.18
20 day EMA23.7223.8824.03
35 day EMA24.0924.224.3
50 day EMA24.3224.4124.49

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.7924.2
12 day SMA24.2624.3424.31
20 day SMA23.6323.6223.6
35 day SMA23.3523.3323.3
50 day SMA24.1224.2424.37
100 day SMA25.9726.0526.13
150 day SMA28.2428.3428.45
200 day SMA30.8430.8930.94

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.36 and PE is: 61.67

Last quarter profit: (March 2026 quarter) -0.16 crores (-245.45%)

Debt: 66.83 in crores

Market capitalization: 21.22

EPS is 0.84 and PE is: 26.43

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top