ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong intraday Stock price targets for Rfsl are 25.83 and 27.11

Intraday Target 125.4
Intraday Target 226.25
Intraday Target 326.68
Intraday Target 427.53
Intraday Target 527.96

Daily price and volume Rfsl

Date Closing Open Range Volume
Wed 29 April 2026 27.10 (4.96%) 27.11 25.83 - 27.11 0.29 times
Tue 28 April 2026 25.82 (-4.62%) 27.00 25.72 - 28.02 0.6693 times
Mon 27 April 2026 27.07 (-4.98%) 29.10 27.07 - 29.10 0.4129 times
Fri 24 April 2026 28.49 (0%) 28.49 28.49 - 28.49 0.0096 times
Thu 23 April 2026 28.49 (1.42%) 27.05 27.05 - 28.49 0.4811 times
Wed 22 April 2026 28.09 (-4.46%) 28.05 28.05 - 28.95 0.1508 times
Tue 21 April 2026 29.40 (4.85%) 29.44 29.40 - 29.44 0.024 times
Mon 20 April 2026 28.04 (2.49%) 27.36 26.00 - 28.72 4.6284 times
Fri 17 April 2026 27.36 (-5%) 27.55 27.36 - 28.39 2.1615 times
Thu 16 April 2026 28.80 (2.16%) 28.00 26.79 - 28.99 1.1725 times
Wed 15 April 2026 28.19 (-3.39%) 29.00 27.73 - 29.00 1.4538 times

 Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 24.72 and 28.1

Weekly Target 123.93
Weekly Target 225.51
Weekly Target 327.306666666667
Weekly Target 428.89
Weekly Target 530.69

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Wed 29 April 2026 27.10 (-4.88%) 29.10 25.72 - 29.10 0.5181 times
Fri 24 April 2026 28.49 (4.13%) 27.36 26.00 - 29.44 1.9986 times
Fri 17 April 2026 27.36 (-10.91%) 29.51 26.79 - 29.51 1.904 times
Fri 10 April 2026 30.71 (7.94%) 28.45 27.12 - 30.90 0.3527 times
Wed 01 April 2026 28.45 (-2.07%) 29.05 27.60 - 29.05 0.2259 times
Fri 27 March 2026 29.05 (-4.28%) 30.29 29.05 - 30.29 0.124 times
Fri 20 March 2026 30.35 (4.08%) 29.16 29.16 - 30.49 0.0939 times
Fri 13 March 2026 29.16 (-2.64%) 30.95 29.00 - 32.43 3.9295 times
Fri 06 March 2026 29.95 (-0.56%) 29.05 29.01 - 31.60 0.6899 times
Fri 27 February 2026 30.12 (0.94%) 31.30 29.09 - 31.30 0.1635 times
Fri 20 February 2026 29.84 (-5.03%) 31.41 29.84 - 31.41 0.079 times

 weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 23.82 and 29

Monthly Target 122.73
Monthly Target 224.91
Monthly Target 327.906666666667
Monthly Target 430.09
Monthly Target 533.09

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Wed 29 April 2026 27.10 (-1.81%) 27.61 25.72 - 30.90 0.6802 times
Mon 30 March 2026 27.60 (-8.37%) 29.05 27.60 - 32.43 0.7092 times
Fri 27 February 2026 30.12 (4.58%) 30.40 25.92 - 31.54 0.6866 times
Fri 30 January 2026 28.80 (-20.7%) 34.80 28.80 - 39.89 3.8762 times
Wed 31 December 2025 36.32 (-4.7%) 40.89 29.51 - 42.80 0.9542 times
Fri 28 November 2025 38.11 (-6.59%) 40.80 34.00 - 46.40 0.5969 times
Fri 31 October 2025 40.80 (25.35%) 31.00 29.50 - 45.45 1.1127 times
Tue 30 September 2025 32.55 (-9.83%) 36.10 29.60 - 36.90 0.7917 times
Thu 28 August 2025 36.10 (-9.68%) 39.97 33.00 - 42.00 0.3188 times
Thu 31 July 2025 39.97 (3.31%) 40.60 32.19 - 42.48 0.2736 times
Mon 30 June 2025 38.69 (-7.99%) 41.84 37.84 - 41.84 0.1498 times

 monthly chart Rfsl

Yearly price and charts Rfsl

Strong yearly Stock price targets for Rfsl 539435 are 19.33 and 33.5

Yearly Target 116.73
Yearly Target 221.92
Yearly Target 330.903333333333
Yearly Target 436.09
Yearly Target 545.07

Yearly price and volumes Rfsl

Date Closing Open Range Volume
Wed 29 April 2026 27.10 (-25.39%) 34.80 25.72 - 39.89 0.728 times
Wed 31 December 2025 36.32 (-60.14%) 92.94 28.65 - 132.67 0.8444 times
Tue 31 December 2024 91.12 (514.43%) 15.57 15.00 - 91.12 5.1112 times
Wed 27 December 2023 14.83 (70.07%) 8.72 8.72 - 14.83 0.7644 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times
Tue 30 November 2021 8.31 (15.42%) 7.20 7.20 - 8.31 0.0007 times
Mon 23 November 2020 7.20 (2.71%) 7.01 7.01 - 7.40 0.5284 times
Fri 27 December 2019 7.01 (0%) 14.70 7.01 - 24.45 0.023 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Rfsl

Tomorrow's movement Prediction of Rfsl 539435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rfsl 539435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rfsl 539435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rfsl (539435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rfsl in short term and the sell signal is strong.

Rfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rfsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Rfsl 539435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rfsl 539435 stock. Volume based technical analysis of Rfsl 539435 stock is negative.

Rfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 27.39
12 day DMA 28
20 day DMA 28.62
35 day DMA 29.33
50 day DMA 29.58
100 day DMA 33.08
150 day DMA 34.08
200 day DMA 35.14

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2928.02
12 day EMA27.9228.0728.48
20 day EMA28.4328.5728.86
35 day EMA29.0129.1229.31
50 day EMA29.5529.6529.81

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.5928.31
12 day SMA2828.328.73
20 day SMA28.6228.7829.01
35 day SMA29.3329.4129.53
50 day SMA29.5829.6329.69
100 day SMA33.0833.1733.29
150 day SMA34.0834.1434.2
200 day SMA35.1435.235.27

Fundamentals, profit and EPS of Rfsl 539435

EPS is 0.84 and PE is: 32.26

Last quarter profit: (December 2025 quarter) 0.09 crores (800.00%)

Debt: 43.98 in crores

Market capitalization: 21.79

EPS is 0.73 and PE is: 37.12

Last quarter profit: (September 2025 quarter) 0.34 crores (1233.33%)

Debt: 43.98 in crores

Market capitalization: 29.10

Videos related to: Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top