Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539410
- 539410 Experts view
- Tomorrow's Movement 539410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcon
Strong intraday Stock price targets for Welcon are 0.98 and 1.01
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.01 |
Daily price and volume Welcon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.98 (-3.92%) | 0.97 | 0.97 - 1.00 | 0.679 times | Mon 08 April 2024 | 1.02 (0%) | 0.97 | 0.97 - 1.07 | 1.6358 times | Mon 01 April 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.4443 times | Tue 26 March 2024 | 1.07 (-4.46%) | 1.08 | 1.07 - 1.08 | 0.1136 times | Mon 18 March 2024 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.22 | 0.344 times | Mon 11 March 2024 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.26 | 0.9243 times | Mon 04 March 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.32 | 1.4357 times | Mon 26 February 2024 | 1.29 (0%) | 1.29 | 1.23 - 1.35 | 1.8883 times | Mon 19 February 2024 | 1.29 (3.2%) | 1.19 | 1.19 - 1.31 | 1.2431 times | Mon 12 February 2024 | 1.25 (3.31%) | 1.27 | 1.21 - 1.27 | 1.2918 times | Mon 05 February 2024 | 1.21 (4.31%) | 1.18 | 1.16 - 1.21 | 1.3634 times |
Weekly price and charts Welcon
Strong weekly Stock price targets for Welcon 539410 are 0.98 and 1.01
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Welcon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.98 (-3.92%) | 0.97 | 0.97 - 1.00 | 0.5976 times | Mon 08 April 2024 | 1.02 (0%) | 0.97 | 0.97 - 1.07 | 1.4395 times | Mon 01 April 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.391 times | Tue 26 March 2024 | 1.07 (-8.55%) | 1.12 | 1.07 - 1.22 | 0.4027 times | Mon 11 March 2024 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.26 | 0.8134 times | Mon 04 March 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.32 | 1.2634 times | Mon 26 February 2024 | 1.29 (0%) | 1.29 | 1.23 - 1.35 | 1.6617 times | Mon 19 February 2024 | 1.29 (3.2%) | 1.19 | 1.19 - 1.31 | 1.094 times | Mon 12 February 2024 | 1.25 (3.31%) | 1.27 | 1.21 - 1.27 | 1.1368 times | Mon 05 February 2024 | 1.21 (4.31%) | 1.18 | 1.16 - 1.21 | 1.1999 times | Mon 29 January 2024 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.9469 times |
Monthly price and charts Welcon
Strong monthly Stock price targets for Welcon 539410 are 0.93 and 1.03
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Welcon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.98 (-8.41%) | 1.07 | 0.97 - 1.07 | 0.3515 times | Tue 26 March 2024 | 1.07 (-17.05%) | 1.23 | 1.07 - 1.32 | 0.3589 times | Mon 26 February 2024 | 1.29 (11.21%) | 1.18 | 1.16 - 1.35 | 0.7371 times | Mon 29 January 2024 | 1.16 (24.73%) | 0.95 | 0.91 - 1.16 | 0.8137 times | Tue 26 December 2023 | 0.93 (-11.43%) | 1.00 | 0.87 - 1.00 | 1.2223 times | Tue 28 November 2023 | 1.05 (-17.32%) | 1.21 | 1.05 - 1.21 | 0.7056 times | Mon 30 October 2023 | 1.27 (-13.01%) | 1.49 | 1.27 - 1.49 | 0.3326 times | Thu 28 September 2023 | 1.46 (-5.19%) | 1.58 | 1.38 - 1.64 | 1.7959 times | Thu 31 August 2023 | 1.54 (-8.33%) | 1.71 | 1.47 - 1.85 | 1.7712 times | Mon 31 July 2023 | 1.68 (-5.08%) | 1.80 | 1.42 - 1.85 | 1.9111 times | Fri 30 June 2023 | 1.77 (-13.24%) | 2.07 | 1.69 - 2.25 | 2.6467 times |
Yearly price and charts Welcon
Strong yearly Stock price targets for Welcon 539410 are 0.95 and 1.39
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Welcon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.98 (5.38%) | 0.95 | 0.91 - 1.35 | 0.188 times | Tue 26 December 2023 | 0.93 (-62.65%) | 2.57 | 0.87 - 2.64 | 1.7981 times | Fri 30 December 2022 | 2.49 (-46.45%) | 4.42 | 1.82 - 5.13 | 4.0905 times | Fri 31 December 2021 | 4.65 (-2.52%) | 4.90 | 2.99 - 7.47 | 0.677 times | Thu 31 December 2020 | 4.77 (-26.84%) | 6.20 | 3.73 - 9.00 | 0.107 times | Mon 16 December 2019 | 6.52 (-33.4%) | 9.98 | 4.47 - 10.20 | 0.0627 times | Mon 31 December 2018 | 9.79 (0%) | 5.40 | 5.15 - 10.89 | 0.0767 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welcon
Tomorrow's movement Prediction of Welcon 539410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcon 539410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcon 539410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcon 539410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of Welcon 539410 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcon (539410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welcon in short term and the sell signal is strong.
Welcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Welcon 539410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcon 539410 stock. Volume based technical analysis of Welcon 539410 stock is negative.
Welcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcon 539410
DMA (daily moving average) of Welcon 539410
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Welcon 539410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.07 | 1.1 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.13 | 1.15 | 1.16 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Welcon 539410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.08 | 1.12 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.21 | 1.22 | 1.24 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Fundamentals, profit and EPS of Welcon 539410
EPS is -1.02 and PE is: -0.96
Last quarter profit: (September 2022 quarter) -1.23 crores (-110.92%)
Debt: 9.11 in crores
Market capitalization: 11.07
EPS is -0.50 and PE is: -1.96
Last quarter profit: (June 2022 quarter) -1.28 crores (-137.04%)
Debt: 9.12 in crores
Market capitalization: 13.73
Videos related to: Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


