ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcon

Strong intraday Stock price targets for Welcon are 0.98 and 1.01

Intraday Target 10.95
Intraday Target 20.97
Intraday Target 30.98333333333333
Intraday Target 41
Intraday Target 51.01

Daily price and volume Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (-3.92%) 0.97 0.97 - 1.00 0.679 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 1.6358 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.4443 times
Tue 26 March 2024 1.07 (-4.46%) 1.08 1.07 - 1.08 0.1136 times
Mon 18 March 2024 1.12 (-4.27%) 1.12 1.12 - 1.22 0.344 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.9243 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 1.4357 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 1.8883 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 1.2431 times
Mon 12 February 2024 1.25 (3.31%) 1.27 1.21 - 1.27 1.2918 times
Mon 05 February 2024 1.21 (4.31%) 1.18 1.16 - 1.21 1.3634 times

 Daily chart Welcon

Weekly price and charts Welcon

Strong weekly Stock price targets for Welcon 539410 are 0.98 and 1.01

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (-3.92%) 0.97 0.97 - 1.00 0.5976 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 1.4395 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.391 times
Tue 26 March 2024 1.07 (-8.55%) 1.12 1.07 - 1.22 0.4027 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.8134 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 1.2634 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 1.6617 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 1.094 times
Mon 12 February 2024 1.25 (3.31%) 1.27 1.21 - 1.27 1.1368 times
Mon 05 February 2024 1.21 (4.31%) 1.18 1.16 - 1.21 1.1999 times
Mon 29 January 2024 1.16 (4.5%) 1.16 1.16 - 1.16 0.9469 times

 weekly chart Welcon

Monthly price and charts Welcon

Strong monthly Stock price targets for Welcon 539410 are 0.93 and 1.03

Monthly Target 10.91
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.04
Monthly Target 51.11

Monthly price and volumes Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (-8.41%) 1.07 0.97 - 1.07 0.3515 times
Tue 26 March 2024 1.07 (-17.05%) 1.23 1.07 - 1.32 0.3589 times
Mon 26 February 2024 1.29 (11.21%) 1.18 1.16 - 1.35 0.7371 times
Mon 29 January 2024 1.16 (24.73%) 0.95 0.91 - 1.16 0.8137 times
Tue 26 December 2023 0.93 (-11.43%) 1.00 0.87 - 1.00 1.2223 times
Tue 28 November 2023 1.05 (-17.32%) 1.21 1.05 - 1.21 0.7056 times
Mon 30 October 2023 1.27 (-13.01%) 1.49 1.27 - 1.49 0.3326 times
Thu 28 September 2023 1.46 (-5.19%) 1.58 1.38 - 1.64 1.7959 times
Thu 31 August 2023 1.54 (-8.33%) 1.71 1.47 - 1.85 1.7712 times
Mon 31 July 2023 1.68 (-5.08%) 1.80 1.42 - 1.85 1.9111 times
Fri 30 June 2023 1.77 (-13.24%) 2.07 1.69 - 2.25 2.6467 times

 monthly chart Welcon

Yearly price and charts Welcon

Strong yearly Stock price targets for Welcon 539410 are 0.95 and 1.39

Yearly Target 10.64
Yearly Target 20.81
Yearly Target 31.08
Yearly Target 41.25
Yearly Target 51.52

Yearly price and volumes Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (5.38%) 0.95 0.91 - 1.35 0.188 times
Tue 26 December 2023 0.93 (-62.65%) 2.57 0.87 - 2.64 1.7981 times
Fri 30 December 2022 2.49 (-46.45%) 4.42 1.82 - 5.13 4.0905 times
Fri 31 December 2021 4.65 (-2.52%) 4.90 2.99 - 7.47 0.677 times
Thu 31 December 2020 4.77 (-26.84%) 6.20 3.73 - 9.00 0.107 times
Mon 16 December 2019 6.52 (-33.4%) 9.98 4.47 - 10.20 0.0627 times
Mon 31 December 2018 9.79 (0%) 5.40 5.15 - 10.89 0.0767 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Welcon

Tomorrow's movement Prediction of Welcon 539410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcon 539410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcon 539410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welcon 539410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1

Tomorrow's movement Prediction of Welcon 539410 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcon (539410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welcon in short term and the sell signal is strong.

Welcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Welcon 539410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcon 539410 stock. Volume based technical analysis of Welcon 539410 stock is negative.

Welcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcon 539410

DMA (daily moving average) of Welcon 539410

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.15
20 day DMA 1.09
35 day DMA 1.21
50 day DMA 1.31
100 day DMA 1.49
150 day DMA 1.65
200 day DMA 1.74

EMA (exponential moving average) of Welcon 539410

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.071.1
12 day EMA1.11.121.14
20 day EMA1.131.151.16
35 day EMA1.221.231.24
50 day EMA1.311.321.33

SMA (simple moving average) of Welcon 539410

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.081.12
12 day SMA1.151.161.17
20 day SMA1.091.091.1
35 day SMA1.211.221.24
50 day SMA1.311.321.33
100 day SMA1.491.51.51
150 day SMA1.651.651.66
200 day SMA1.741.751.76

Fundamentals, profit and EPS of Welcon 539410

EPS is -1.02 and PE is: -0.96

Last quarter profit: (September 2022 quarter) -1.23 crores (-110.92%)

Debt: 9.11 in crores

Market capitalization: 11.07

EPS is -0.50 and PE is: -1.96

Last quarter profit: (June 2022 quarter) -1.28 crores (-137.04%)

Debt: 9.12 in crores

Market capitalization: 13.73

Videos related to: Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top