BSE WELCON 539410 All indicator, WELCON 539410 indicators All technical analysis, WELCON 539410 indicators All free charts, WELCON 539410 indicators All historical values BSE

Stock 539410 - Share WELCON trades in BSE

Daily Support: 0.98
Daily Resistance: 1.01
5 Day DMA Moving Average is 1.04
20 Day DMA Moving Average is 1.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Apr 2024	-3.92%	0.97	0.98	1.00	0.97	0.65 times
Mon 08 Apr 2024	0%	0.97	1.02	1.07	0.97	1.56 times
Mon 01 Apr 2024	-4.67%	1.07	1.02	1.07	1.02	0.42 times
Tue 26 Mar 2024	-4.46%	1.08	1.07	1.08	1.07	0.11 times
Mon 18 Mar 2024	-4.27%	1.12	1.12	1.22	1.12	0.33 times
Mon 11 Mar 2024	-4.88%	1.17	1.17	1.26	1.17	0.88 times
Mon 04 Mar 2024	-4.65%	1.23	1.23	1.32	1.23	1.36 times
Mon 26 Feb 2024	0%	1.29	1.29	1.35	1.23	1.8 times
Mon 19 Feb 2024	3.2%	1.19	1.29	1.31	1.19	1.18 times
Mon 12 Feb 2024	3.31%	1.27	1.25	1.27	1.21	1.23 times

Volume is calculated using 10 day average volume

BSE WELCON 539410 All indicator, WELCON 539410 indicators All technical analysis, WELCON 539410 indicators All free charts, WELCON 539410 indicators All historical values BSE

Below are charts of BSE WELCON 539410 All indicator, WELCON 539410 indicators All technical analysis, WELCON 539410 indicators All free charts, WELCON 539410 indicators All historical values BSE

WELCON 539410 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELCON 539410 ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for WELCON 539410 are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for WELCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELCON 539410 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELCON is 1.09

50 day MA of WELCON is 1.31

100 day MA of WELCON is 1.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WELCON 539410 is downtrend

Historical Moving averages values of WELCON 539410 are:

Price	20 day	50 day	100 day
0.98	1.09	1.31	1.49
1.02	1.09	1.32	1.5
1.02	1.1	1.33	1.51
1.07	1.1	1.34	1.52
1.12	1.11	1.35	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELCON 539410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELCON 539410 is: 207369.9 M

Current day volume is 0.307 times compared to averaged volume WELCON has

Historical price to volume measure of WELCON is:

Price	Percent Change	Percent change within day	Volume change
0.98	-3.92%	1.03%	0.307 times
1.02	0%	5.15%	0.74 times
1.02	-4.67%	-4.67%	0.201 times
1.07	-4.46%	-0.93%	0.051 times
1.12	-4.27%	0%	0.156 times
1.17	-4.88%	0%	0.418 times
1.23	-4.65%	0%	0.65 times
1.29	0%	0%	0.855 times
1.29	3.2%	8.4%	0.563 times
1.25	3.31%	-1.57%	0.585 times

Price to volume Charts of WELCON 539410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELCON 539410 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELCON 539410 is: 1.09 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELCON 539410 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.98	1.09	0.12	1.33	0.85
1.02	1.09	0.12	1.32	0.86
1.02	1.1	0.12	1.33	0.87
1.07	1.1	0.11	1.33	0.87
1.12	1.11	0.12	1.34	0.88

Bollinger Bands charts for WELCON 539410 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELCON 539410 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELCON 539410

14 day WELCON 539410 RSI is: 44.62

According to RSI indicator, Buying is dominating the stock of WELCON 539410

Historical values of RSI indicator for WELCON are as follows in descending order:

44.62 44.37 44.37 44.52 44.68 44.86 45.47 46.15 46.15 46 45.83 45.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELCON 539410 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELCON 539410

12,26,9 day WELCON 539410 MACD is: 1.1, 1.17, -0.07

According to MACD indicator, Prices of WELCON 539410 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELCON 539410 are:

1.1, 1.17, -0.07
1.12, 1.18, -0.06
1.14, 1.19, -0.05
1.16, 1.2, -0.04
1.18, 1.21, -0.03
1.19, 1.22, -0.03
1.19, 1.22, -0.03
1.18, 1.22, -0.04
1.16, 1.21, -0.05
1.14, 1.2, -0.06

MACD charts of WELCON 539410 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELCON 539410 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELCON 539410 CCI is: -127

According to CCI indicator, WELCON 539410 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELCON

Historical CCI values of WELCON 539410 are:

-127 -99 -86 -57 6 43 90 114 93 77

CCI charts of WELCON 539410 are below. Second charts towards left.

WELCON 539410 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELCON 539410 Stochastics is: 16

According to Stochastics indicator, Selling is coming in WELCON

WELCON 539410 is closing near its lowest lows

Historical Stochastics values of WELCON 539410 are:

16 16 16 16 16 16 16 16 16 16

WELCON 539410 Stochastics charts are below. Third charts to the left, at the bottom