Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539410
- 539410 Experts view
- Tomorrow's Movement 539410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcon
Strong intraday Stock price targets for Welcon are 1.13 and 1.29
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.41 |
Daily price and volume Welcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.26 (6.78%) | 1.32 | 1.16 - 1.32 | 0.4901 times | Thu 12 November 2026 | 1.18 (10.28%) | 1.12 | 1.10 - 1.28 | 1.7285 times | Wed 11 November 2026 | 1.07 (-3.6%) | 1.09 | 1.01 - 1.18 | 0.7314 times | Mon 09 November 2026 | 1.11 (-16.54%) | 1.18 | 1.09 - 1.18 | 0.3367 times | Fri 30 October 2026 | 1.33 (-6.34%) | 1.54 | 1.24 - 1.54 | 0.6847 times | Thu 29 October 2026 | 1.42 (-1.39%) | 1.48 | 1.36 - 1.66 | 1.1329 times | Wed 28 October 2026 | 1.44 (-4.64%) | 1.44 | 1.44 - 1.57 | 0.7283 times | Tue 27 October 2026 | 1.51 (-4.43%) | 1.52 | 1.51 - 1.58 | 1.1704 times | Mon 26 October 2026 | 1.58 (-4.24%) | 1.57 | 1.57 - 1.73 | 2.8202 times | Fri 23 October 2026 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.65 | 0.1768 times | Thu 22 October 2026 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.73 | 0.2641 times |
Weekly price and charts Welcon
Strong weekly Stock price targets for Welcon 539410 are 1.14 and 1.45
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Welcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.26 (-5.26%) | 1.18 | 1.01 - 1.32 | 1.5443 times | Fri 30 October 2026 | 1.33 (-19.39%) | 1.57 | 1.24 - 1.73 | 3.0711 times | Fri 23 October 2026 | 1.65 (-2.37%) | 1.77 | 1.65 - 1.85 | 2.1844 times | Fri 16 October 2026 | 1.69 (65.69%) | 0.97 | 0.97 - 1.69 | 2.0499 times | Mon 08 April 2024 | 1.02 (0%) | 0.97 | 0.97 - 1.07 | 0.2773 times | Mon 01 April 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.0753 times | Tue 26 March 2024 | 1.07 (-8.55%) | 1.12 | 1.07 - 1.22 | 0.0776 times | Mon 11 March 2024 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.26 | 0.1567 times | Mon 04 March 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.32 | 0.2434 times | Mon 26 February 2024 | 1.29 (0%) | 1.29 | 1.23 - 1.35 | 0.3201 times | Mon 19 February 2024 | 1.29 (3.2%) | 1.19 | 1.19 - 1.31 | 0.2107 times |
Monthly price and charts Welcon
Strong monthly Stock price targets for Welcon 539410 are 1.14 and 1.45
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Welcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.26 (-5.26%) | 1.18 | 1.01 - 1.32 | 0.9009 times | Fri 30 October 2026 | 1.33 (35.71%) | 1.47 | 1.24 - 1.85 | 4.1948 times | Mon 15 April 2024 | 0.98 (-8.41%) | 1.07 | 0.97 - 1.07 | 0.2728 times | Tue 26 March 2024 | 1.07 (-17.05%) | 1.23 | 1.07 - 1.32 | 0.2786 times | Mon 26 February 2024 | 1.29 (11.21%) | 1.18 | 1.16 - 1.35 | 0.5722 times | Mon 29 January 2024 | 1.16 (24.73%) | 0.95 | 0.91 - 1.16 | 0.6317 times | Tue 26 December 2023 | 0.93 (-11.43%) | 1.00 | 0.87 - 1.00 | 0.9488 times | Tue 28 November 2023 | 1.05 (-17.32%) | 1.21 | 1.05 - 1.21 | 0.5477 times | Mon 30 October 2023 | 1.27 (-13.01%) | 1.49 | 1.27 - 1.49 | 0.2582 times | Thu 28 September 2023 | 1.46 (-5.19%) | 1.58 | 1.38 - 1.64 | 1.3942 times | Thu 31 August 2023 | 1.54 (-8.33%) | 1.71 | 1.47 - 1.85 | 1.375 times |
Yearly price and charts Welcon
Strong yearly Stock price targets for Welcon 539410 are 0.72 and 1.56
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Welcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.26 (28.57%) | 1.47 | 1.01 - 1.85 | 0.5787 times | Mon 15 April 2024 | 0.98 (5.38%) | 0.95 | 0.91 - 1.35 | 0.1993 times | Tue 26 December 2023 | 0.93 (-62.65%) | 2.57 | 0.87 - 2.64 | 1.9063 times | Fri 30 December 2022 | 2.49 (-46.45%) | 4.42 | 1.82 - 5.13 | 4.3367 times | Fri 31 December 2021 | 4.65 (-2.52%) | 4.90 | 2.99 - 7.47 | 0.7178 times | Thu 31 December 2020 | 4.77 (-26.84%) | 6.20 | 3.73 - 9.00 | 0.1135 times | Mon 16 December 2019 | 6.52 (-33.4%) | 9.98 | 4.47 - 10.20 | 0.0664 times | Mon 31 December 2018 | 9.79 (0%) | 5.40 | 5.15 - 10.89 | 0.0813 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcon
Tomorrow's movement Prediction of Welcon 539410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcon 539410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcon 539410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcon (539410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcon in short term and the sell signal is strong.
Welcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Welcon 539410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcon 539410 stock. Volume based technical analysis of Welcon 539410 stock is negative.
Welcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcon 539410
DMA (daily moving average) of Welcon 539410
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Welcon 539410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.25 |
| 12 day EMA | 1.32 | 1.33 | 1.36 |
| 20 day EMA | 1.35 | 1.36 | 1.38 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Welcon 539410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.27 |
| 12 day SMA | 1.43 | 1.47 | 1.51 |
| 20 day SMA | 1.39 | 1.38 | 1.38 |
| 35 day SMA | 1.27 | 1.26 | 1.26 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Fundamentals, profit and EPS of Welcon 539410
EPS is -1.02 and PE is: -1.24
Last quarter profit: (September 2022 quarter) -1.23 crores (-110.92%)
Debt: 9.11 in crores
Market capitalization: 11.07
EPS is -0.50 and PE is: -2.52
Last quarter profit: (June 2022 quarter) -1.28 crores (-137.04%)
Debt: 9.12 in crores
Market capitalization: 13.73
Videos related to: Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


