Munafa Stock Market Course + Intraday & FNO calls 
Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539410
- 539410 Experts view
- Tomorrow's Movement 539410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcon
Strong intraday Stock price targets for Welcon are 1.69 and 1.69
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.69 |
Daily price and volume Welcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.69 (4.97%) | 1.69 | 1.69 - 1.69 | 1.2863 times | Thu 15 October 2026 | 1.61 (4.55%) | 1.61 | 1.61 - 1.61 | 0.6119 times | Wed 14 October 2026 | 1.54 (57.14%) | 1.47 | 1.47 - 1.54 | 4.8197 times | Mon 15 April 2024 | 0.98 (-3.92%) | 0.97 | 0.97 - 1.00 | 0.3996 times | Mon 08 April 2024 | 1.02 (0%) | 0.97 | 0.97 - 1.07 | 0.9627 times | Mon 01 April 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.2615 times | Tue 26 March 2024 | 1.07 (-4.46%) | 1.08 | 1.07 - 1.08 | 0.0669 times | Mon 18 March 2024 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.22 | 0.2025 times | Mon 11 March 2024 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.26 | 0.544 times | Mon 04 March 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.32 | 0.845 times | Mon 26 February 2024 | 1.29 (0%) | 1.29 | 1.23 - 1.35 | 1.1113 times |
Weekly price and charts Welcon
Strong weekly Stock price targets for Welcon 539410 are 1.33 and 2.05
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Welcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.69 (65.69%) | 0.97 | 0.97 - 1.69 | 5.3093 times | Mon 08 April 2024 | 1.02 (0%) | 0.97 | 0.97 - 1.07 | 0.7181 times | Mon 01 April 2024 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.1951 times | Tue 26 March 2024 | 1.07 (-8.55%) | 1.12 | 1.07 - 1.22 | 0.2009 times | Mon 11 March 2024 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.26 | 0.4058 times | Mon 04 March 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.32 | 0.6303 times | Mon 26 February 2024 | 1.29 (0%) | 1.29 | 1.23 - 1.35 | 0.829 times | Mon 19 February 2024 | 1.29 (3.2%) | 1.19 | 1.19 - 1.31 | 0.5458 times | Mon 12 February 2024 | 1.25 (3.31%) | 1.27 | 1.21 - 1.27 | 0.5671 times | Mon 05 February 2024 | 1.21 (4.31%) | 1.18 | 1.16 - 1.21 | 0.5986 times | Mon 29 January 2024 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.4724 times |
Monthly price and charts Welcon
Strong monthly Stock price targets for Welcon 539410 are 1.58 and 1.8
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Welcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.69 (72.45%) | 1.47 | 1.47 - 1.69 | 1.5237 times | Mon 15 April 2024 | 0.98 (-8.41%) | 1.07 | 0.97 - 1.07 | 0.3683 times | Tue 26 March 2024 | 1.07 (-17.05%) | 1.23 | 1.07 - 1.32 | 0.3761 times | Mon 26 February 2024 | 1.29 (11.21%) | 1.18 | 1.16 - 1.35 | 0.7724 times | Mon 29 January 2024 | 1.16 (24.73%) | 0.95 | 0.91 - 1.16 | 0.8527 times | Tue 26 December 2023 | 0.93 (-11.43%) | 1.00 | 0.87 - 1.00 | 1.2808 times | Tue 28 November 2023 | 1.05 (-17.32%) | 1.21 | 1.05 - 1.21 | 0.7394 times | Mon 30 October 2023 | 1.27 (-13.01%) | 1.49 | 1.27 - 1.49 | 0.3485 times | Thu 28 September 2023 | 1.46 (-5.19%) | 1.58 | 1.38 - 1.64 | 1.882 times | Thu 31 August 2023 | 1.54 (-8.33%) | 1.71 | 1.47 - 1.85 | 1.8561 times | Mon 31 July 2023 | 1.68 (-5.08%) | 1.80 | 1.42 - 1.85 | 2.0027 times |
Yearly price and charts Welcon
Strong yearly Stock price targets for Welcon 539410 are 1.58 and 1.8
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Welcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.69 (72.45%) | 1.47 | 1.47 - 1.69 | 0.1358 times | Mon 15 April 2024 | 0.98 (5.38%) | 0.95 | 0.91 - 1.35 | 0.2112 times | Tue 26 December 2023 | 0.93 (-62.65%) | 2.57 | 0.87 - 2.64 | 2.0201 times | Fri 30 December 2022 | 2.49 (-46.45%) | 4.42 | 1.82 - 5.13 | 4.5955 times | Fri 31 December 2021 | 4.65 (-2.52%) | 4.90 | 2.99 - 7.47 | 0.7606 times | Thu 31 December 2020 | 4.77 (-26.84%) | 6.20 | 3.73 - 9.00 | 0.1202 times | Mon 16 December 2019 | 6.52 (-33.4%) | 9.98 | 4.47 - 10.20 | 0.0704 times | Mon 31 December 2018 | 9.79 (0%) | 5.40 | 5.15 - 10.89 | 0.0861 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcon
Tomorrow's movement Prediction of Welcon 539410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcon 539410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcon 539410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcon (539410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Welcon 539410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcon 539410 stock. Volume based technical analysis of Welcon 539410 stock is negative.
Welcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcon 539410
DMA (daily moving average) of Welcon 539410
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Welcon 539410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.34 | 1.21 |
| 12 day EMA | 1.31 | 1.24 | 1.17 |
| 20 day EMA | 1.26 | 1.21 | 1.17 |
| 35 day EMA | 1.29 | 1.27 | 1.25 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Welcon 539410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.23 | 1.13 |
| 12 day SMA | 1.25 | 1.22 | 1.18 |
| 20 day SMA | 1.19 | 1.15 | 1.11 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.32 | 1.31 | 1.31 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Fundamentals, profit and EPS of Welcon 539410
EPS is -1.02 and PE is: -1.66
Last quarter profit: (September 2022 quarter) -1.23 crores (-110.92%)
Debt: 9.11 in crores
Market capitalization: 11.07
EPS is -0.50 and PE is: -3.38
Last quarter profit: (June 2022 quarter) -1.28 crores (-137.04%)
Debt: 9.12 in crores
Market capitalization: 13.73
Videos related to: Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
