ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcon

Strong intraday Stock price targets for Welcon are 1.13 and 1.29

Intraday Target 11.09
Intraday Target 21.17
Intraday Target 31.2466666666667
Intraday Target 41.33
Intraday Target 51.41

Daily price and volume Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (6.78%) 1.32 1.16 - 1.32 0.4901 times
Thu 12 November 2026 1.18 (10.28%) 1.12 1.10 - 1.28 1.7285 times
Wed 11 November 2026 1.07 (-3.6%) 1.09 1.01 - 1.18 0.7314 times
Mon 09 November 2026 1.11 (-16.54%) 1.18 1.09 - 1.18 0.3367 times
Fri 30 October 2026 1.33 (-6.34%) 1.54 1.24 - 1.54 0.6847 times
Thu 29 October 2026 1.42 (-1.39%) 1.48 1.36 - 1.66 1.1329 times
Wed 28 October 2026 1.44 (-4.64%) 1.44 1.44 - 1.57 0.7283 times
Tue 27 October 2026 1.51 (-4.43%) 1.52 1.51 - 1.58 1.1704 times
Mon 26 October 2026 1.58 (-4.24%) 1.57 1.57 - 1.73 2.8202 times
Fri 23 October 2026 1.65 (-4.62%) 1.65 1.65 - 1.65 0.1768 times
Thu 22 October 2026 1.73 (-4.95%) 1.73 1.73 - 1.73 0.2641 times

 Daily chart Welcon

Weekly price and charts Welcon

Strong weekly Stock price targets for Welcon 539410 are 1.14 and 1.45

Weekly Target 10.89
Weekly Target 21.07
Weekly Target 31.1966666666667
Weekly Target 41.38
Weekly Target 51.51

Weekly price and volumes for Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (-5.26%) 1.18 1.01 - 1.32 1.5443 times
Fri 30 October 2026 1.33 (-19.39%) 1.57 1.24 - 1.73 3.0711 times
Fri 23 October 2026 1.65 (-2.37%) 1.77 1.65 - 1.85 2.1844 times
Fri 16 October 2026 1.69 (65.69%) 0.97 0.97 - 1.69 2.0499 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 0.2773 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.0753 times
Tue 26 March 2024 1.07 (-8.55%) 1.12 1.07 - 1.22 0.0776 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.1567 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 0.2434 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 0.3201 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 0.2107 times

 weekly chart Welcon

Monthly price and charts Welcon

Strong monthly Stock price targets for Welcon 539410 are 1.14 and 1.45

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.1966666666667
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (-5.26%) 1.18 1.01 - 1.32 0.9009 times
Fri 30 October 2026 1.33 (35.71%) 1.47 1.24 - 1.85 4.1948 times
Mon 15 April 2024 0.98 (-8.41%) 1.07 0.97 - 1.07 0.2728 times
Tue 26 March 2024 1.07 (-17.05%) 1.23 1.07 - 1.32 0.2786 times
Mon 26 February 2024 1.29 (11.21%) 1.18 1.16 - 1.35 0.5722 times
Mon 29 January 2024 1.16 (24.73%) 0.95 0.91 - 1.16 0.6317 times
Tue 26 December 2023 0.93 (-11.43%) 1.00 0.87 - 1.00 0.9488 times
Tue 28 November 2023 1.05 (-17.32%) 1.21 1.05 - 1.21 0.5477 times
Mon 30 October 2023 1.27 (-13.01%) 1.49 1.27 - 1.49 0.2582 times
Thu 28 September 2023 1.46 (-5.19%) 1.58 1.38 - 1.64 1.3942 times
Thu 31 August 2023 1.54 (-8.33%) 1.71 1.47 - 1.85 1.375 times

 monthly chart Welcon

Yearly price and charts Welcon

Strong yearly Stock price targets for Welcon 539410 are 0.72 and 1.56

Yearly Target 10.53
Yearly Target 20.9
Yearly Target 31.3733333333333
Yearly Target 41.74
Yearly Target 52.21

Yearly price and volumes Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (28.57%) 1.47 1.01 - 1.85 0.5787 times
Mon 15 April 2024 0.98 (5.38%) 0.95 0.91 - 1.35 0.1993 times
Tue 26 December 2023 0.93 (-62.65%) 2.57 0.87 - 2.64 1.9063 times
Fri 30 December 2022 2.49 (-46.45%) 4.42 1.82 - 5.13 4.3367 times
Fri 31 December 2021 4.65 (-2.52%) 4.90 2.99 - 7.47 0.7178 times
Thu 31 December 2020 4.77 (-26.84%) 6.20 3.73 - 9.00 0.1135 times
Mon 16 December 2019 6.52 (-33.4%) 9.98 4.47 - 10.20 0.0664 times
Mon 31 December 2018 9.79 (0%) 5.40 5.15 - 10.89 0.0813 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Welcon

Tomorrow's movement Prediction of Welcon 539410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcon 539410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welcon 539410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcon (539410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welcon in short term and the sell signal is strong.

Welcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Welcon 539410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcon 539410 stock. Volume based technical analysis of Welcon 539410 stock is negative.

Welcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcon 539410

DMA (daily moving average) of Welcon 539410

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.43
20 day DMA 1.39
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.44
150 day DMA 1.61
200 day DMA 1.68

EMA (exponential moving average) of Welcon 539410

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.25
12 day EMA1.321.331.36
20 day EMA1.351.361.38
35 day EMA1.351.361.37
50 day EMA1.31.31.3

SMA (simple moving average) of Welcon 539410

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.221.27
12 day SMA1.431.471.51
20 day SMA1.391.381.38
35 day SMA1.271.261.26
50 day SMA1.291.291.3
100 day SMA1.441.451.45
150 day SMA1.611.621.62
200 day SMA1.681.691.69

Fundamentals, profit and EPS of Welcon 539410

EPS is -1.02 and PE is: -1.24

Last quarter profit: (September 2022 quarter) -1.23 crores (-110.92%)

Debt: 9.11 in crores

Market capitalization: 11.07

EPS is -0.50 and PE is: -2.52

Last quarter profit: (June 2022 quarter) -1.28 crores (-137.04%)

Debt: 9.12 in crores

Market capitalization: 13.73

Videos related to: Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top