ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Neeraj

Date Closing Open Range Volume
Tue 09 December 2025 17.00 (0%) 17.00 17.00 - 17.00 0.1649 times
Mon 08 December 2025 17.00 (-3.02%) 17.60 17.00 - 17.60 0.1031 times
Fri 05 December 2025 17.53 (0.11%) 17.53 17.53 - 17.53 0.1031 times
Thu 04 December 2025 17.51 (0%) 17.51 17.51 - 17.51 1.134 times
Wed 03 December 2025 17.51 (0.06%) 17.50 17.50 - 17.51 0.866 times
Mon 01 December 2025 17.50 (0.06%) 17.50 17.50 - 17.50 0.0309 times
Wed 26 November 2025 17.49 (0%) 17.49 17.49 - 17.49 0.6804 times
Tue 25 November 2025 17.49 (-0.46%) 17.57 17.49 - 17.57 0.5052 times
Mon 24 November 2025 17.57 (-4.98%) 17.57 17.57 - 17.57 0.0206 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 6.3918 times
Mon 17 November 2025 19.41 (0%) 19.41 19.41 - 19.50 1.0515 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 16.7 and 17.3

Weekly Target 116.6
Weekly Target 216.8
Weekly Target 317.2
Weekly Target 417.4
Weekly Target 517.8

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Tue 09 December 2025 17.00 (-3.02%) 17.60 17.00 - 17.60 0.0843 times
Fri 05 December 2025 17.53 (0.23%) 17.50 17.50 - 17.53 0.6712 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.3794 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 2.3411 times
Wed 12 November 2025 19.41 (4.64%) 19.47 19.41 - 20.44 0.8658 times
Thu 06 November 2025 18.55 (-2.37%) 19.00 18.55 - 19.50 2.0785 times
Fri 31 October 2025 19.00 (-2.41%) 19.00 19.00 - 19.00 0.0162 times
Fri 17 October 2025 19.47 (2.47%) 19.95 19.00 - 19.95 0.4215 times
Thu 09 October 2025 19.00 (1.33%) 18.50 18.00 - 19.25 1.9228 times
Fri 03 October 2025 18.75 (-1.32%) 18.91 18.00 - 19.29 1.2192 times
Wed 24 September 2025 19.00 (-5%) 20.00 19.00 - 20.00 1.31 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 16.7 and 17.3

Monthly Target 116.6
Monthly Target 216.8
Monthly Target 317.2
Monthly Target 417.4
Monthly Target 517.8

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Tue 09 December 2025 17.00 (-2.8%) 17.50 17.00 - 17.60 0.1068 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.801 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.442 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 0.9033 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.1101 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.686 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.8249 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 0.8698 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.4765 times
Fri 28 March 2025 20.80 (-20.85%) 26.28 19.81 - 26.28 0.7795 times
Fri 28 February 2025 26.28 (-0.11%) 26.31 26.28 - 26.31 0.1522 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 10.53 and 22.58

Yearly Target 18.37
Yearly Target 212.68
Yearly Target 320.416666666667
Yearly Target 424.73
Yearly Target 532.47

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Tue 09 December 2025 17.00 (-40.41%) 27.96 16.10 - 28.15 0.8554 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 2.6977 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.3375 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.3336 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.6437 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0334 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.0929 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0058 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neeraj 539409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neeraj 539409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.52

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neeraj (539409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neeraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Neeraj in short term and the sell signal is strong.

Neeraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neeraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Neeraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.83
20 day DMA 18.41
35 day DMA 18.79
50 day DMA 18.99
100 day DMA 19
150 day DMA 20.28
200 day DMA 23.37

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.4117.61
12 day EMA17.7517.8918.05
20 day EMA18.1418.2618.39
35 day EMA18.6118.718.8
50 day EMA18.9619.0419.12

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4117.51
12 day SMA17.8318.0618.26
20 day SMA18.4118.5618.66
35 day SMA18.7918.8918.99
50 day SMA18.9919.0619.15
100 day SMA1919.0319.05
150 day SMA20.2820.3120.35
200 day SMA23.3723.3923.41

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.10 and PE is: 170

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

EPS is 0.17 and PE is: 100

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 14.96 in crores

Market capitalization: 20.95

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top