ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 17.4 and 17.4

Intraday Target 117.4
Intraday Target 217.4
Intraday Target 317.4
Intraday Target 417.4
Intraday Target 517.4

Daily price and volume Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (4.95%) 17.40 17.40 - 17.40 5.7803 times
Mon 09 February 2026 16.58 (0%) 16.58 16.58 - 16.58 0.0145 times
Thu 05 February 2026 16.58 (-2.47%) 16.58 16.58 - 16.58 0.0145 times
Wed 04 February 2026 17.00 (-0.58%) 16.30 16.30 - 17.00 0.289 times
Tue 27 January 2026 17.10 (0%) 17.02 17.02 - 17.10 0.1012 times
Wed 21 January 2026 17.10 (-5%) 17.10 17.10 - 17.10 1.1272 times
Mon 19 January 2026 18.00 (0.84%) 17.85 17.00 - 18.00 1.4884 times
Fri 16 January 2026 17.85 (0.9%) 18.13 17.77 - 18.13 0.1012 times
Tue 06 January 2026 17.69 (-0.45%) 17.77 17.69 - 17.77 1.0116 times
Mon 05 January 2026 17.77 (0%) 17.77 17.77 - 17.77 0.0723 times
Fri 02 January 2026 17.77 (2.01%) 18.29 17.77 - 18.29 0.0434 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 16.99 and 17.81

Weekly Target 116.31
Weekly Target 216.85
Weekly Target 317.126666666667
Weekly Target 417.67
Weekly Target 517.95

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (4.95%) 16.58 16.58 - 17.40 1.8277 times
Thu 05 February 2026 16.58 (-3.04%) 17.02 16.30 - 17.10 0.1276 times
Wed 21 January 2026 17.10 (-4.2%) 17.85 17.00 - 18.00 0.825 times
Fri 16 January 2026 17.85 (0.45%) 17.77 17.69 - 18.13 0.3737 times
Fri 02 January 2026 17.77 (-3.48%) 18.41 17.42 - 18.41 2.5934 times
Fri 26 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.433 times
Wed 17 December 2025 18.50 (3.64%) 18.00 18.00 - 18.50 1.3218 times
Fri 12 December 2025 17.85 (1.83%) 17.60 17.00 - 17.85 1.021 times
Fri 05 December 2025 17.53 (0.23%) 17.50 17.50 - 17.53 0.9435 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.5333 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 3.2908 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 16.85 and 17.95

Monthly Target 115.93
Monthly Target 216.67
Monthly Target 317.033333333333
Monthly Target 417.77
Monthly Target 518.13

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (1.75%) 16.30 16.30 - 17.40 0.2253 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.1938 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.6897 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.9326 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5146 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.0516 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.4566 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.9628 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.9603 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 1.0127 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.7189 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 15.86 and 17.85

Yearly Target 115.34
Yearly Target 216.37
Yearly Target 317.33
Yearly Target 418.36
Yearly Target 519.32

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (-0.57%) 17.60 16.30 - 18.29 0.0104 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9738 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 3.0266 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.5006 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.6181 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.7222 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0375 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1042 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0066 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neeraj 539409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neeraj 539409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neeraj (539409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neeraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neeraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neeraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neeraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neeraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.36
20 day DMA 17.69
35 day DMA 17.76
50 day DMA 18.17
100 day DMA 18.81
150 day DMA 19.18
200 day DMA 21.53

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.8917.05
12 day EMA17.2917.2717.39
20 day EMA17.4917.517.6
35 day EMA17.8917.9218
50 day EMA18.1718.218.27

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8717.16
12 day SMA17.3617.3617.51
20 day SMA17.6917.6717.69
35 day SMA17.7617.8217.87
50 day SMA18.1718.2218.29
100 day SMA18.8118.8318.85
150 day SMA19.1819.2419.3
200 day SMA21.5321.6521.78

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.10 and PE is: 174

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

EPS is 0.17 and PE is: 102.35

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 14.96 in crores

Market capitalization: 20.95

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top