ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 17.65 and 17.73

Intraday Target 117.64
Intraday Target 217.66
Intraday Target 317.716666666667
Intraday Target 417.74
Intraday Target 517.8

Daily price and volume Neeraj

Date Closing Open Range Volume
Tue 06 January 2026 17.69 (-0.45%) 17.77 17.69 - 17.77 0.74 times
Mon 05 January 2026 17.77 (0%) 17.77 17.77 - 17.77 0.0529 times
Fri 02 January 2026 17.77 (2.01%) 18.29 17.77 - 18.29 0.0317 times
Thu 01 January 2026 17.42 (-0.46%) 17.60 17.42 - 17.60 0.9514 times
Wed 31 December 2025 17.50 (-4.48%) 17.50 17.50 - 17.50 2.9598 times
Mon 29 December 2025 18.32 (-0.49%) 18.41 18.32 - 18.41 2.0719 times
Fri 26 December 2025 18.41 (0%) 18.41 18.41 - 18.41 0.9514 times
Mon 22 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.0529 times
Wed 17 December 2025 18.50 (0%) 18.50 18.50 - 18.50 1.0677 times
Tue 16 December 2025 18.50 (2.78%) 18.50 18.50 - 18.50 1.1205 times
Mon 15 December 2025 18.00 (0.84%) 18.00 18.00 - 18.00 0.8774 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 17.65 and 17.73

Weekly Target 117.64
Weekly Target 217.66
Weekly Target 317.716666666667
Weekly Target 417.74
Weekly Target 517.8

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Tue 06 January 2026 17.69 (-0.45%) 17.77 17.69 - 17.77 0.2339 times
Fri 02 January 2026 17.77 (-3.48%) 18.41 17.42 - 18.41 1.7742 times
Fri 26 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.2962 times
Wed 17 December 2025 18.50 (3.64%) 18.00 18.00 - 18.50 0.9043 times
Fri 12 December 2025 17.85 (1.83%) 17.60 17.00 - 17.85 0.6985 times
Fri 05 December 2025 17.53 (0.23%) 17.50 17.50 - 17.53 0.6455 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.3648 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 2.2513 times
Wed 12 November 2025 19.41 (4.64%) 19.47 19.41 - 20.44 0.8326 times
Thu 06 November 2025 18.55 (-2.37%) 19.00 18.55 - 19.50 1.9988 times
Fri 31 October 2025 19.00 (-2.41%) 19.00 19.00 - 19.00 0.0156 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 17.56 and 18.43

Monthly Target 116.93
Monthly Target 217.31
Monthly Target 317.8
Monthly Target 418.18
Monthly Target 518.67

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Tue 06 January 2026 17.69 (1.09%) 17.60 17.42 - 18.29 0.0787 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.6055 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.8188 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.4518 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 0.9233 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.1569 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.7234 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.8432 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 0.8891 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.5092 times
Fri 28 March 2025 20.80 (-20.85%) 26.28 19.81 - 26.28 0.7968 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 17.56 and 18.43

Yearly Target 116.93
Yearly Target 217.31
Yearly Target 317.8
Yearly Target 418.18
Yearly Target 518.67

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Tue 06 January 2026 17.69 (1.09%) 17.60 17.42 - 18.29 0.0022 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9747 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 3.0294 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.502 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.6205 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.7228 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0375 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1043 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0066 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neeraj 539409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neeraj (539409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Neeraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Neeraj in short term but the buy signal is initial and weak.

Neeraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neeraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neeraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.01
20 day DMA 17.71
35 day DMA 18.24
50 day DMA 18.57
100 day DMA 18.92
150 day DMA 19.66
200 day DMA 22.61

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.817.81
12 day EMA17.8417.8717.89
20 day EMA17.9417.9717.99
35 day EMA18.2218.2518.28
50 day EMA18.5518.5918.62

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7617.88
12 day SMA18.0117.9517.9
20 day SMA17.7117.717.69
35 day SMA18.2418.2818.31
50 day SMA18.5718.6218.66
100 day SMA18.9218.9218.93
150 day SMA19.6619.7219.78
200 day SMA22.6122.7222.82

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.10 and PE is: 176.9

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

EPS is 0.17 and PE is: 104.06

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 14.96 in crores

Market capitalization: 20.95

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top