ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 20.75 and 21.25

Intraday Target 120.33
Intraday Target 220.67
Intraday Target 320.833333333333
Intraday Target 421.17
Intraday Target 521.33

Daily price and volume Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (5%) 20.50 20.50 - 21.00 1.4491 times
Wed 20 May 2026 20.00 (-4.63%) 21.00 20.00 - 21.00 0.0288 times
Mon 18 May 2026 20.97 (-0.14%) 20.90 20.90 - 21.00 0.0345 times
Tue 12 May 2026 21.00 (0%) 20.79 20.79 - 21.00 0.1035 times
Mon 11 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.7246 times
Tue 05 May 2026 20.74 (3.7%) 20.74 20.74 - 20.74 0.0058 times
Mon 04 May 2026 20.00 (0.05%) 19.75 19.75 - 20.00 5.3824 times
Thu 30 April 2026 19.99 (-1.91%) 20.00 19.75 - 20.00 0.6038 times
Tue 28 April 2026 20.38 (3.19%) 20.25 20.25 - 20.50 0.575 times
Mon 27 April 2026 19.75 (-1.25%) 19.25 19.25 - 19.75 1.0926 times
Fri 24 April 2026 20.00 (2.56%) 19.75 19.75 - 20.00 0.9431 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 20.5 and 21.5

Weekly Target 119.67
Weekly Target 220.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 521.67

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.5028 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.2753 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 1.7912 times
Thu 30 April 2026 19.99 (-0.05%) 19.25 19.25 - 20.50 0.7551 times
Fri 24 April 2026 20.00 (11.11%) 18.00 18.00 - 20.00 1.2732 times
Fri 17 April 2026 18.00 (14.29%) 15.75 15.01 - 18.11 4.1961 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 0.4684 times
Fri 20 March 2026 15.00 (-6.25%) 15.50 15.00 - 15.50 0.0057 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0019 times
Fri 27 February 2026 16.78 (-1.06%) 16.25 15.50 - 16.78 0.7303 times
Wed 18 February 2026 16.96 (-2.53%) 17.40 16.96 - 17.85 1.061 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 20.36 and 21.65

Monthly Target 119.28
Monthly Target 220.14
Monthly Target 320.57
Monthly Target 421.43
Monthly Target 521.86

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.7839 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 1.8908 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1534 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.7926 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2117 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.7535 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.0189 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5622 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.149 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.684 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 2.1445 times

monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 18 and 24

Yearly Target 113
Yearly Target 217
Yearly Target 319
Yearly Target 423
Yearly Target 525

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (20%) 17.60 15.00 - 21.00 0.0864 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9655 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 3.001 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.4879 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.596 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.7161 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0372 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1033 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0065 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neeraj 539409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neeraj 539409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neeraj 539409 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Neeraj (539409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Neeraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Neeraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neeraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neeraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neeraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Neeraj 539409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.36
20 day DMA 19.1
35 day DMA 17.91
50 day DMA 17.84
100 day DMA 18.32
150 day DMA 18.56
200 day DMA 19.56

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.4920.74
12 day EMA20.119.9419.93
20 day EMA19.4419.2819.2
35 day EMA18.8218.6918.61
50 day EMA18.121817.92

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7420.74
12 day SMA20.3620.1920.09
20 day SMA19.118.8318.62
35 day SMA17.9117.7817.69
50 day SMA17.8417.7917.75
100 day SMA18.3218.318.29
150 day SMA18.5618.5518.55
200 day SMA19.5619.5719.59

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.16 and PE is: 131.25

Last quarter profit: (December 2025 quarter) 0.12 crores (140.00%)

Debt: 5.37 in crores

Market capitalization: 17.33

EPS is 0.10 and PE is: 210

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top