ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539409 Historical charts - NEERAJ

Historical charts for Stock 539409 - Share NEERAJ trades in BSE

Moving Averages for

  • 5Day Average: 21.26
  • 12Day Average: 21.11
  • 20Day Average: 20.86
  • 50Day Average: 18.5
  • 100Day Average: 18.51
  • 150Day Average: 18.78

539409 Indicators & signals

Indicator MACD (12,26,9)

20.97, 20.22, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 40, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 20.48 19.86 to 20.48 -2.01% 0.42 times
25 Thu Jun 2026 20.90 20.90 to 21.94 0% 0.41 times
23 Tue Jun 2026 20.90 20.90 to 20.90 -5% 0.68 times
22 Mon Jun 2026 22.00 22.00 to 22.00 0% 0.28 times
19 Fri Jun 2026 22.00 22.00 to 22.49 -0.23% 0.16 times
10 Wed Jun 2026 22.05 22.00 to 22.05 5% 6.66 times
08 Mon Jun 2026 21.00 21.00 to 21.00 0% 0.02 times
03 Wed Jun 2026 21.00 19.95 to 21.00 0% 0.91 times
02 Tue Jun 2026 21.00 21.00 to 21.42 0% 0.03 times
25 Mon May 2026 21.00 21.00 to 21.00 0% 0 times
22 Fri May 2026 21.00 20.50 to 21.00 5% 0.83 times
20 Wed May 2026 20.00 20.00 to 21.00 -4.63% 0.02 times

Technical analysis forecast for 539409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539409 539409 at this time. Stock is falling and might fall more.

It appears as if 539409 539409 gave a large move recently.

Stock of 539409 (539409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539409 is bearish for shortterm, and stock might move down till 19.9 or till 19.2. Use a stoploss of 20.56 and if the stock hits stoploss, then it can shoot up till 21.19

Tomorrow's movement Prediction of 539409 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539409 Historical charts - Share NEERAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539409 Historical charts - Share NEERAJ

 

Back to top