ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539409 Historical charts - NEERAJ

Historical charts for Stock 539409 - Share NEERAJ trades in BSE

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 21.07
  • 20Day Average: 21.19
  • 50Day Average: 19.29
  • 100Day Average: 18.68
  • 150Day Average: 18.95

539409 Indicators & signals

Indicator MACD (12,26,9)

21.26, 20.75, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 57.78, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 22.05 22.05 to 22.05 0% 1.92 times
13 Thu Aug 2026 22.05 21.00 to 22.05 5% 2.69 times
11 Tue Aug 2026 21.00 21.00 to 21.00 0.43% 0.02 times
05 Wed Aug 2026 20.91 20.91 to 20.91 0% 1.9 times
04 Tue Aug 2026 20.91 20.91 to 20.91 0% 0.04 times
29 Wed Jul 2026 20.91 20.91 to 20.91 0% 0.02 times
16 Thu Jul 2026 20.91 20.91 to 20.91 0% 0.47 times
15 Wed Jul 2026 20.91 20.91 to 20.91 0% 0.04 times
13 Mon Jul 2026 20.91 20.50 to 21.94 0.05% 2.41 times
10 Fri Jul 2026 20.90 20.90 to 20.90 2.05% 0.02 times
29 Mon Jun 2026 20.48 19.86 to 20.48 -2.01% 2.39 times
25 Thu Jun 2026 20.90 20.90 to 21.94 0% 2.33 times

Technical analysis forecast of 539409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539409 539409 at this time. Stock is rising and might rise more.

It appears as if 539409 539409 gave a large move recently.

Stock of 539409 (539409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539409 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.5 or 20.99

Tomorrow's movement Prediction of 539409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539409 Historical charts - Share NEERAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539409 Historical charts - Share NEERAJ

 

Back to top