ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539409 Historical charts - NEERAJ

Historical charts for Stock 539409 - Share NEERAJ trades in BSE

Moving Averages for

  • 5Day Average: 21.57
  • 12Day Average: 21.15
  • 20Day Average: 20.83
  • 50Day Average: 18.44
  • 100Day Average: 18.51
  • 150Day Average: 18.76

539409 Indicators & signals

Indicator MACD (12,26,9)

21.06, 20.2, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 45.16, 38.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 20.90 20.90 to 21.94 0% 0.42 times
23 Tue Jun 2026 20.90 20.90 to 20.90 -5% 0.71 times
22 Mon Jun 2026 22.00 22.00 to 22.00 0% 0.3 times
19 Fri Jun 2026 22.00 22.00 to 22.49 -0.23% 0.17 times
10 Wed Jun 2026 22.05 22.00 to 22.05 5% 6.94 times
08 Mon Jun 2026 21.00 21.00 to 21.00 0% 0.02 times
03 Wed Jun 2026 21.00 19.95 to 21.00 0% 0.95 times
02 Tue Jun 2026 21.00 21.00 to 21.42 0% 0.03 times
25 Mon May 2026 21.00 21.00 to 21.00 0% 0 times
22 Fri May 2026 21.00 20.50 to 21.00 5% 0.87 times
20 Wed May 2026 20.00 20.00 to 21.00 -4.63% 0.02 times
18 Mon May 2026 20.97 20.90 to 21.00 -0.14% 0.02 times

Technical analysis forecast of 539409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539409 539409 at this time. Stock is rising and might rise more.

It appears as if 539409 539409 gave a large move recently.

Stock of 539409 (539409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539409 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.57. However, stock will show a bullish move above 21.2.

Tomorrow's movement Prediction of 539409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539409 Historical charts - Share NEERAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539409 Historical charts - Share NEERAJ

 

Back to top