ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539409 Historical charts - NEERAJ

Historical charts for Stock 539409 - Share NEERAJ trades in BSE

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 15.9
  • 20Day Average: 16.32
  • 50Day Average: 17.21
  • 100Day Average: 18.37
  • 150Day Average: 18.51

539409 Indicators & signals

Indicator MACD (12,26,9)

16.07, 16.5, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 36, 42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 16.53 15.01 to 16.53 4.95% 5.9 times
30 Mon Mar 2026 15.75 15.75 to 15.75 0% 0.24 times
27 Fri Mar 2026 15.75 15.75 to 15.75 0% 0.03 times
25 Wed Mar 2026 15.75 15.75 to 15.75 0% 0.94 times
24 Tue Mar 2026 15.75 15.75 to 15.75 0% 1.37 times
23 Mon Mar 2026 15.75 15.75 to 15.75 5% 1.85 times
20 Fri Mar 2026 15.00 15.00 to 15.00 -3.23% 0.02 times
16 Mon Mar 2026 15.50 15.50 to 15.50 -3.13% 0.03 times
10 Tue Mar 2026 16.00 16.00 to 16.00 -4.65% 0.02 times
27 Fri Feb 2026 16.78 16.78 to 16.78 4.94% 3.04 times
26 Thu Feb 2026 15.99 15.50 to 16.25 -1.6% 2.45 times
25 Wed Feb 2026 16.25 16.25 to 16.25 0% 0.34 times

Technical analysis forecast of 539409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539409 539409 at this time. Stock is rising and might rise more.

It appears as if 539409 539409 gave a large move recently.

Stock of 539409 (539409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539409 is bullish for shortterm, and stock might move up till 17 or till 17.8. Use a stoploss of 16.32 and if this stock hits its stoploss, then it can fall down till 15.63

Tomorrow's movement Prediction of 539409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Tomorrow's movement Prediction of 539409 looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of 539409 looks bullish. It has broken an important Moving average of 16.32 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539409 Historical charts - Share NEERAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539409 Historical charts - Share NEERAJ

 

Back to top