ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539409 Historical charts - NEERAJ

Historical charts for Stock 539409 - Share NEERAJ trades in BSE

Moving Averages for

  • 5Day Average: 21.39
  • 12Day Average: 21.07
  • 20Day Average: 21.19
  • 50Day Average: 19.39
  • 100Day Average: 18.71
  • 150Day Average: 18.96

539409 Indicators & signals

Indicator MACD (12,26,9)

21.21, 20.76, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 45.28, 41.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 20.95 20.95 to 22.49 -4.99% 7.73 times
14 Fri Aug 2026 22.05 22.05 to 22.05 0% 2.01 times
13 Thu Aug 2026 22.05 21.00 to 22.05 5% 2.83 times
11 Tue Aug 2026 21.00 21.00 to 21.00 0.43% 0.02 times
05 Wed Aug 2026 20.91 20.91 to 20.91 0% 1.99 times
04 Tue Aug 2026 20.91 20.91 to 20.91 0% 0.04 times
29 Wed Jul 2026 20.91 20.91 to 20.91 0% 0.02 times
16 Thu Jul 2026 20.91 20.91 to 20.91 0% 0.5 times
15 Wed Jul 2026 20.91 20.91 to 20.91 0% 0.04 times
13 Mon Jul 2026 20.91 20.50 to 21.94 0.05% 2.53 times
10 Fri Jul 2026 20.90 20.90 to 20.90 2.05% 0.02 times
29 Mon Jun 2026 20.48 19.86 to 20.48 -2.01% 2.51 times

Technical analysis forecast for 539409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539409 539409 at this time. Stock is falling and might fall more.

It appears as if 539409 539409 gave a large move recently.

Stock of 539409 (539409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539409 is bearish for shortterm, and stock might move down till 20.5 or till 19.9. Use a stoploss of 20.99 and if the stock hits stoploss, then it can shoot up till 21.49

Tomorrow's movement Prediction of 539409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539409 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Tomorrow's movement Prediction of 539409 looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of 539409 looks bearish. It has broken an important moving average level of 20.99 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539409 Historical charts - Share NEERAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539409 Historical charts - Share NEERAJ

 

Back to top