ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539409 Historical charts - NEERAJ

Historical charts for Stock 539409 - Share NEERAJ trades in BSE

Moving Averages for

  • 5Day Average: 16.93
  • 12Day Average: 17.36
  • 20Day Average: 17.69
  • 50Day Average: 18.17
  • 100Day Average: 18.81
  • 150Day Average: 19.18

539409 Indicators & signals

Indicator MACD (12,26,9)

17.29, 17.62, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 35.56, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 17.40 17.40 to 17.40 4.95% 13.56 times
09 Mon Feb 2026 16.58 16.58 to 16.58 0% 0.03 times
05 Thu Feb 2026 16.58 16.58 to 16.58 -2.47% 0.03 times
04 Wed Feb 2026 17.00 16.30 to 17.00 -0.58% 0.68 times
27 Tue Jan 2026 17.10 17.02 to 17.10 0% 0.24 times
21 Wed Jan 2026 17.10 17.10 to 17.10 -5% 2.64 times
19 Mon Jan 2026 18.00 17.00 to 18.00 0.84% 3.49 times
16 Fri Jan 2026 17.85 17.77 to 18.13 0.9% 0.24 times
06 Tue Jan 2026 17.69 17.69 to 17.77 -0.45% 2.37 times
05 Mon Jan 2026 17.77 17.77 to 17.77 0% 0.17 times
02 Fri Jan 2026 17.77 17.77 to 18.29 2.01% 0.1 times
01 Thu Jan 2026 17.42 17.42 to 17.60 -0.46% 3.05 times

Technical analysis forecast for 539409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539409 539409 at this time. Stock is falling and might fall more.

It appears as if 539409 539409 gave a large move recently.

Stock of 539409 (539409) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539409 is bearish for shortterm, and stock might move down till 16.9 or till 16.2. Use a stoploss of 17.49 and if the stock hits stoploss, then it can shoot up till 18.07

Tomorrow's movement Prediction of 539409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Tomorrow's movement Prediction of 539409 looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539409 Historical charts - Share NEERAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539409 Historical charts - Share NEERAJ

 

Back to top