ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 16.08 and 16.08

Intraday Target 116.08
Intraday Target 216.08
Intraday Target 316.08
Intraday Target 416.08
Intraday Target 516.08

Daily price and volume Neeraj

Date Closing Open Range Volume
Wed 14 October 2026 16.08 (-2.55%) 16.08 16.08 - 16.08 0.0061 times
Tue 13 October 2026 16.50 (1.35%) 16.50 16.50 - 16.50 1.7851 times
Mon 12 October 2026 16.28 (-5.84%) 16.20 16.20 - 16.28 0.0729 times
Mon 05 October 2026 17.29 (0%) 17.29 17.29 - 17.29 0.0061 times
Mon 28 September 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.1579 times
Thu 24 September 2026 17.64 (-4.91%) 17.63 17.63 - 17.64 0.1214 times
Mon 21 September 2026 18.55 (0.11%) 18.55 18.55 - 18.55 0.0121 times
Fri 11 September 2026 18.53 (-2.47%) 18.62 18.05 - 18.62 0.674 times
Tue 08 September 2026 19.00 (0%) 19.00 19.00 - 19.00 5.9077 times
Mon 07 September 2026 19.00 (0%) 19.00 19.00 - 19.00 1.2568 times
Mon 31 August 2026 19.00 (-0.05%) 19.01 19.00 - 19.01 0.0668 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 15.87 and 16.29

Weekly Target 115.8
Weekly Target 215.94
Weekly Target 316.22
Weekly Target 416.36
Weekly Target 516.64

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Wed 14 October 2026 16.08 (-7%) 16.20 16.08 - 16.50 0.7457 times
Mon 05 October 2026 17.29 (0%) 17.29 17.29 - 17.29 0.0024 times
Mon 28 September 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.0632 times
Thu 24 September 2026 17.64 (-4.8%) 18.55 17.63 - 18.55 0.0534 times
Fri 11 September 2026 18.53 (-2.47%) 19.00 18.05 - 19.00 3.1358 times
Mon 31 August 2026 19.00 (-0.05%) 19.01 19.00 - 19.01 0.0267 times
Tue 25 August 2026 19.01 (0.48%) 18.92 18.92 - 19.01 0.2502 times
Fri 21 August 2026 18.92 (-14.2%) 22.49 18.92 - 22.49 4.8822 times
Fri 14 August 2026 22.05 (5.45%) 21.00 21.00 - 22.05 0.5927 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.2478 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0024 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 15.48 and 16.69

Monthly Target 115.27
Monthly Target 215.68
Monthly Target 316.483333333333
Monthly Target 416.89
Monthly Target 517.69

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Wed 14 October 2026 16.08 (-7%) 17.29 16.08 - 17.29 0.2242 times
Mon 28 September 2026 17.29 (-9%) 19.00 17.29 - 19.00 0.9745 times
Mon 31 August 2026 19.00 (-9.13%) 20.91 18.92 - 22.49 1.7977 times
Wed 29 July 2026 20.91 (2.1%) 20.90 20.50 - 21.94 0.1135 times
Mon 29 June 2026 20.48 (-2.48%) 21.42 19.86 - 22.49 2.107 times
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.9789 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 2.3595 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1914 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.9891 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2642 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.9403 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 11.8 and 19.29

Yearly Target 110.37
Yearly Target 213.22
Yearly Target 317.856666666667
Yearly Target 420.71
Yearly Target 525.35

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Wed 14 October 2026 16.08 (-8.11%) 17.60 15.00 - 22.49 0.1789 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9555 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 2.9699 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.4725 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.5691 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.7086 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0368 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1022 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0064 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neeraj 539409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neeraj 539409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neeraj (539409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neeraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Neeraj in short term and the sell signal is strong.

Neeraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neeraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neeraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.85
20 day DMA 18.94
35 day DMA 19.88
50 day DMA 19.98
100 day DMA 18.54
150 day DMA 18.85
200 day DMA 18.85

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7117.0317.29
12 day EMA17.6917.9818.25
20 day EMA18.418.6418.87
35 day EMA18.9419.1119.26
50 day EMA19.3919.5219.64

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA16.691717.41
12 day SMA17.8518.0818.29
20 day SMA18.9419.1919.41
35 day SMA19.8820.0220.15
50 day SMA19.9820.0120.03
100 day SMA18.5418.5618.59
150 day SMA18.8518.8818.9
200 day SMA18.8518.8718.88

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.16 and PE is: 100.5

Last quarter profit: (December 2025 quarter) 0.12 crores (140.00%)

Debt: 5.37 in crores

Market capitalization: 17.33

EPS is 0.10 and PE is: 160.8

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top