ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 17.77 and 17.77

Intraday Target 117.77
Intraday Target 217.77
Intraday Target 317.77
Intraday Target 417.77
Intraday Target 517.77

Daily price and volume Neeraj

Date Closing Open Range Volume
Mon 05 January 2026 17.77 (0%) 17.77 17.77 - 17.77 0.0521 times
Fri 02 January 2026 17.77 (2.01%) 18.29 17.77 - 18.29 0.0313 times
Thu 01 January 2026 17.42 (-0.46%) 17.60 17.42 - 17.60 0.9385 times
Wed 31 December 2025 17.50 (-4.48%) 17.50 17.50 - 17.50 2.9197 times
Mon 29 December 2025 18.32 (-0.49%) 18.41 18.32 - 18.41 2.0438 times
Fri 26 December 2025 18.41 (0%) 18.41 18.41 - 18.41 0.9385 times
Mon 22 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.0521 times
Wed 17 December 2025 18.50 (0%) 18.50 18.50 - 18.50 1.0532 times
Tue 16 December 2025 18.50 (2.78%) 18.50 18.50 - 18.50 1.1053 times
Mon 15 December 2025 18.00 (0.84%) 18.00 18.00 - 18.00 0.8655 times
Fri 12 December 2025 17.85 (5%) 17.01 17.01 - 17.85 0.7404 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 17.77 and 17.77

Weekly Target 117.77
Weekly Target 217.77
Weekly Target 317.77
Weekly Target 417.77
Weekly Target 517.77

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Mon 05 January 2026 17.77 (0%) 17.77 17.77 - 17.77 0.0159 times
Fri 02 January 2026 17.77 (-3.48%) 18.41 17.42 - 18.41 1.8138 times
Fri 26 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.3028 times
Wed 17 December 2025 18.50 (3.64%) 18.00 18.00 - 18.50 0.9245 times
Fri 12 December 2025 17.85 (1.83%) 17.60 17.00 - 17.85 0.7141 times
Fri 05 December 2025 17.53 (0.23%) 17.50 17.50 - 17.53 0.6599 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.373 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 2.3016 times
Wed 12 November 2025 19.41 (4.64%) 19.47 19.41 - 20.44 0.8511 times
Thu 06 November 2025 18.55 (-2.37%) 19.00 18.55 - 19.50 2.0434 times
Fri 31 October 2025 19.00 (-2.41%) 19.00 19.00 - 19.00 0.0159 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 17.6 and 18.47

Monthly Target 116.96
Monthly Target 217.36
Monthly Target 317.826666666667
Monthly Target 418.23
Monthly Target 518.7

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Mon 05 January 2026 17.77 (1.54%) 17.60 17.42 - 18.29 0.0461 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.6075 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.8215 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.4533 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 0.9264 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.164 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.7291 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.846 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 0.892 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.5142 times
Fri 28 March 2025 20.80 (-20.85%) 26.28 19.81 - 26.28 0.7994 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 17.6 and 18.47

Yearly Target 116.96
Yearly Target 217.36
Yearly Target 317.826666666667
Yearly Target 418.23
Yearly Target 518.7

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Mon 05 January 2026 17.77 (1.54%) 17.60 17.42 - 18.29 0.0013 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9748 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 3.0297 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.5022 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.6208 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.7229 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0375 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1043 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0066 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neeraj 539409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neeraj (539409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neeraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Neeraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neeraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neeraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neeraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.95
20 day DMA 17.7
35 day DMA 18.28
50 day DMA 18.62
100 day DMA 18.92
150 day DMA 19.72
200 day DMA 22.72

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8117.83
12 day EMA17.8717.8917.91
20 day EMA17.9717.9918.01
35 day EMA18.2418.2718.3
50 day EMA18.5818.6118.64

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8818.01
12 day SMA17.9517.917.83
20 day SMA17.717.6917.68
35 day SMA18.2818.3118.35
50 day SMA18.6218.6618.68
100 day SMA18.9218.9318.93
150 day SMA19.7219.7819.83
200 day SMA22.7222.8222.91

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.10 and PE is: 177.7

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

EPS is 0.17 and PE is: 104.53

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 14.96 in crores

Market capitalization: 20.95

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top