ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 20.17 and 20.79

Intraday Target 119.65
Intraday Target 220.07
Intraday Target 320.273333333333
Intraday Target 420.69
Intraday Target 520.89

Daily price and volume Neeraj

Date Closing Open Range Volume
Mon 29 June 2026 20.48 (-2.01%) 20.48 19.86 - 20.48 0.4351 times
Thu 25 June 2026 20.90 (0%) 21.94 20.90 - 21.94 0.4247 times
Tue 23 June 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.7148 times
Mon 22 June 2026 22.00 (0%) 22.00 22.00 - 22.00 0.297 times
Fri 19 June 2026 22.00 (-0.23%) 22.05 22.00 - 22.49 0.1692 times
Wed 10 June 2026 22.05 (5%) 22.00 22.00 - 22.05 6.9544 times
Mon 08 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0173 times
Wed 03 June 2026 21.00 (0%) 19.95 19.95 - 21.00 0.9496 times
Tue 02 June 2026 21.00 (0%) 21.42 21.00 - 21.42 0.0345 times
Mon 25 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0035 times
Fri 22 May 2026 21.00 (5%) 20.50 20.50 - 21.00 0.8702 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 20.17 and 20.79

Weekly Target 119.65
Weekly Target 220.07
Weekly Target 320.273333333333
Weekly Target 420.69
Weekly Target 520.89

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Mon 29 June 2026 20.48 (-2.01%) 20.48 19.86 - 20.48 0.1681 times
Thu 25 June 2026 20.90 (-5%) 22.00 20.90 - 22.00 0.555 times
Fri 19 June 2026 22.00 (4.76%) 21.00 21.00 - 22.49 2.7588 times
Wed 03 June 2026 21.00 (0%) 21.00 19.95 - 21.42 0.3815 times
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.3509 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.1921 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 1.25 times
Thu 30 April 2026 19.99 (-0.05%) 19.25 19.25 - 20.50 0.5269 times
Fri 24 April 2026 20.00 (11.11%) 18.00 18.00 - 20.00 0.8885 times
Fri 17 April 2026 18.00 (14.29%) 15.75 15.01 - 18.11 2.9282 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 0.3268 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 18.86 and 21.49

Monthly Target 118.31
Monthly Target 219.4
Monthly Target 320.943333333333
Monthly Target 422.03
Monthly Target 523.57

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Mon 29 June 2026 20.48 (-2.48%) 21.42 19.86 - 22.49 1.875 times
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.8711 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 2.0997 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1703 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.8802 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2351 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.8368 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.1315 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.6244 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.2759 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.9806 times

monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 17.74 and 25.23

Yearly Target 111.83
Yearly Target 216.16
Yearly Target 319.323333333333
Yearly Target 423.65
Yearly Target 526.81

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Mon 29 June 2026 20.48 (17.03%) 17.60 15.00 - 22.49 0.124 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9615 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 2.9884 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.4817 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.585 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.713 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.037 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1029 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0065 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neeraj 539409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neeraj 539409 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neeraj (539409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Neeraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neeraj in short term but the sell signal is initial and weak.

Neeraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Neeraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neeraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.11
20 day DMA 20.86
35 day DMA 19.2
50 day DMA 18.5
100 day DMA 18.51
150 day DMA 18.78
200 day DMA 19.33

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.2521.43
12 day EMA20.9721.0621.09
20 day EMA20.5620.5720.54
35 day EMA19.7219.6819.61
50 day EMA18.718.6318.54

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.5721.59
12 day SMA21.1121.1521.16
20 day SMA20.8620.8320.76
35 day SMA19.219.0718.95
50 day SMA18.518.4418.38
100 day SMA18.5118.5118.5
150 day SMA18.7818.7618.74
200 day SMA19.3319.3619.39

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.16 and PE is: 128

Last quarter profit: (December 2025 quarter) 0.12 crores (140.00%)

Debt: 5.37 in crores

Market capitalization: 17.33

EPS is 0.10 and PE is: 204.8

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top