ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 18.37 and 18.46

Intraday Target 118.35
Intraday Target 218.38
Intraday Target 318.44
Intraday Target 418.47
Intraday Target 518.53

Daily price and volume Neeraj

Date Closing Open Range Volume
Mon 22 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.0945 times
Wed 17 December 2025 18.50 (0%) 18.50 18.50 - 18.50 1.9093 times
Tue 16 December 2025 18.50 (2.78%) 18.50 18.50 - 18.50 2.0038 times
Mon 15 December 2025 18.00 (0.84%) 18.00 18.00 - 18.00 1.569 times
Fri 12 December 2025 17.85 (5%) 17.01 17.01 - 17.85 1.3422 times
Thu 11 December 2025 17.00 (-0.58%) 17.00 17.00 - 17.00 0.4915 times
Wed 10 December 2025 17.10 (0.59%) 17.17 17.10 - 17.17 1.9093 times
Tue 09 December 2025 17.00 (0%) 17.00 17.00 - 17.00 0.3025 times
Mon 08 December 2025 17.00 (-3.02%) 17.60 17.00 - 17.60 0.189 times
Fri 05 December 2025 17.53 (0.11%) 17.53 17.53 - 17.53 0.189 times
Thu 04 December 2025 17.51 (0%) 17.51 17.51 - 17.51 2.0794 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 18.37 and 18.46

Weekly Target 118.35
Weekly Target 218.38
Weekly Target 318.44
Weekly Target 418.47
Weekly Target 518.53

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Mon 22 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.0192 times
Wed 17 December 2025 18.50 (3.64%) 18.00 18.00 - 18.50 1.112 times
Fri 12 December 2025 17.85 (1.83%) 17.60 17.00 - 17.85 0.8589 times
Fri 05 December 2025 17.53 (0.23%) 17.50 17.50 - 17.53 0.7937 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.4486 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 2.7684 times
Wed 12 November 2025 19.41 (4.64%) 19.47 19.41 - 20.44 1.0238 times
Thu 06 November 2025 18.55 (-2.37%) 19.00 18.55 - 19.50 2.4578 times
Fri 31 October 2025 19.00 (-2.41%) 19.00 19.00 - 19.00 0.0192 times
Fri 17 October 2025 19.47 (2.47%) 19.95 19.00 - 19.95 0.4985 times
Thu 09 October 2025 19.00 (1.33%) 18.50 18.00 - 19.25 2.2738 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 17.71 and 19.21

Monthly Target 116.47
Monthly Target 217.44
Monthly Target 317.97
Monthly Target 418.94
Monthly Target 519.47

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Mon 22 December 2025 18.41 (5.26%) 17.50 17.00 - 18.50 0.3255 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.7833 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.4322 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 0.8833 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.0635 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.6487 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.8067 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 0.8506 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.4438 times
Fri 28 March 2025 20.80 (-20.85%) 26.28 19.81 - 26.28 0.7623 times
Fri 28 February 2025 26.28 (-0.11%) 26.31 26.28 - 26.31 0.1489 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 11.23 and 23.28

Yearly Target 18.84
Yearly Target 213.62
Yearly Target 320.886666666667
Yearly Target 425.67
Yearly Target 532.94

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Mon 22 December 2025 18.41 (-35.47%) 27.96 16.10 - 28.15 0.8606 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 2.6957 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.3366 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.3319 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.6432 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0334 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.0928 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0058 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neeraj 539409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neeraj (539409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neeraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Neeraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neeraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neeraj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neeraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Neeraj 539409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.66
20 day DMA 17.95
35 day DMA 18.46
50 day DMA 18.77
100 day DMA 18.91
150 day DMA 20.03
200 day DMA 23.19

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0917.89
12 day EMA17.9817.917.79
20 day EMA18.0618.0217.97
35 day EMA18.3318.3318.32
50 day EMA18.7618.7718.78

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2517.9717.69
12 day SMA17.6617.5817.5
20 day SMA17.9518.0118.01
35 day SMA18.4618.518.54
50 day SMA18.7718.7918.8
100 day SMA18.9118.9218.92
150 day SMA20.0320.0920.13
200 day SMA23.1923.2323.26

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.10 and PE is: 184.1

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

EPS is 0.17 and PE is: 108.29

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 14.96 in crores

Market capitalization: 20.95

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top