ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 22.05 and 22.05

Intraday Target 122.05
Intraday Target 222.05
Intraday Target 322.05
Intraday Target 422.05
Intraday Target 522.05

Daily price and volume Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (0%) 22.05 22.05 - 22.05 2.012 times
Thu 13 August 2026 22.05 (5%) 22.05 21.00 - 22.05 2.8287 times
Tue 11 August 2026 21.00 (0.43%) 21.00 21.00 - 21.00 0.0199 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 1.992 times
Tue 04 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0398 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0199 times
Thu 16 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.498 times
Wed 15 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0398 times
Mon 13 July 2026 20.91 (0.05%) 20.50 20.50 - 21.94 2.5299 times
Fri 10 July 2026 20.90 (2.05%) 20.90 20.90 - 20.90 0.0199 times
Mon 29 June 2026 20.48 (-2.01%) 20.48 19.86 - 20.48 2.51 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 21.53 and 22.58

Weekly Target 120.65
Weekly Target 221.35
Weekly Target 321.7
Weekly Target 422.4
Weekly Target 522.75

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (5.45%) 21.00 21.00 - 22.05 0.6413 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.2681 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0026 times
Thu 16 July 2026 20.91 (0.05%) 20.50 20.50 - 21.94 0.4047 times
Fri 10 July 2026 20.90 (0%) 20.48 19.86 - 20.90 0.3338 times
Thu 25 June 2026 20.90 (-5%) 22.00 20.90 - 22.00 1.0933 times
Fri 19 June 2026 22.00 (4.76%) 21.00 21.00 - 22.49 5.435 times
Wed 03 June 2026 21.00 (0%) 21.00 19.95 - 21.42 0.7516 times
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.6912 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.3784 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 2.4625 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 21.48 and 22.62

Monthly Target 120.53
Monthly Target 221.29
Monthly Target 321.67
Monthly Target 422.43
Monthly Target 522.81

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (5.45%) 20.91 20.91 - 22.05 0.266 times
Wed 29 July 2026 20.91 (2.1%) 20.90 20.50 - 21.94 0.1199 times
Mon 29 June 2026 20.48 (-2.48%) 21.42 19.86 - 22.49 2.2256 times
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 1.034 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 2.4923 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.2022 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 1.0447 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2791 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.9932 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.343 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.7411 times

monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 18.53 and 26.02

Yearly Target 112.36
Yearly Target 217.2
Yearly Target 319.846666666667
Yearly Target 424.69
Yearly Target 527.34

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (26%) 17.60 15.00 - 22.49 0.1305 times
Wed 31 December 2025 17.50 (-38.66%) 27.96 16.10 - 28.15 0.9608 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 2.9862 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.4806 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.5832 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.7125 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.037 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.1028 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0065 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neeraj 539409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neeraj 539409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Neeraj (539409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Neeraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Neeraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neeraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Neeraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neeraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Neeraj 539409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.07
20 day DMA 21.19
35 day DMA 20.68
50 day DMA 19.29
100 day DMA 18.68
150 day DMA 18.95
200 day DMA 19.08

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.3220.95
12 day EMA21.2621.1220.95
20 day EMA20.9920.8820.76
35 day EMA20.1620.0519.93
50 day EMA19.3419.2319.11

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.1620.93
12 day SMA21.0720.9720.97
20 day SMA21.1921.1421.03
35 day SMA20.6820.5520.39
50 day SMA19.2919.1919.11
100 day SMA18.6818.6518.62
150 day SMA18.9518.9218.9
200 day SMA19.0819.119.12

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.16 and PE is: 137.81

Last quarter profit: (December 2025 quarter) 0.12 crores (140.00%)

Debt: 5.37 in crores

Market capitalization: 17.33

EPS is 0.10 and PE is: 220.5

Last quarter profit: (September 2025 quarter) 0.09 crores (-47.06%)

Debt: 5.37 in crores

Market capitalization: 18.81

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top