ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong intraday Stock price targets for Neeraj are 17.51 and 17.51

Intraday Target 117.51
Intraday Target 217.51
Intraday Target 317.51
Intraday Target 417.51
Intraday Target 517.51

Daily price and volume Neeraj

Date Closing Open Range Volume
Thu 04 December 2025 17.51 (0%) 17.51 17.51 - 17.51 0.8507 times
Wed 03 December 2025 17.51 (0.06%) 17.50 17.50 - 17.51 0.6497 times
Mon 01 December 2025 17.50 (0.06%) 17.50 17.50 - 17.50 0.0232 times
Wed 26 November 2025 17.49 (0%) 17.49 17.49 - 17.49 0.5104 times
Tue 25 November 2025 17.49 (-0.46%) 17.57 17.49 - 17.57 0.379 times
Mon 24 November 2025 17.57 (-4.98%) 17.57 17.57 - 17.57 0.0155 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 4.7951 times
Mon 17 November 2025 19.41 (0%) 19.41 19.41 - 19.50 0.7889 times
Wed 12 November 2025 19.41 (-1.87%) 19.50 19.41 - 19.50 0.3867 times
Tue 11 November 2025 19.78 (1.59%) 19.50 19.50 - 20.44 1.6009 times
Mon 10 November 2025 19.47 (4.96%) 19.47 19.47 - 19.47 0.0773 times

 Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 17.51 and 17.52

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.506666666667
Weekly Target 417.51
Weekly Target 517.52

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Thu 04 December 2025 17.51 (0.11%) 17.50 17.50 - 17.51 0.5707 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.3389 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 2.0915 times
Wed 12 November 2025 19.41 (4.64%) 19.47 19.41 - 20.44 0.7735 times
Thu 06 November 2025 18.55 (-2.37%) 19.00 18.55 - 19.50 1.8569 times
Fri 31 October 2025 19.00 (-2.41%) 19.00 19.00 - 19.00 0.0145 times
Fri 17 October 2025 19.47 (2.47%) 19.95 19.00 - 19.95 0.3766 times
Thu 09 October 2025 19.00 (1.33%) 18.50 18.00 - 19.25 1.7178 times
Fri 03 October 2025 18.75 (-1.32%) 18.91 18.00 - 19.29 1.0892 times
Wed 24 September 2025 19.00 (-5%) 20.00 19.00 - 20.00 1.1703 times
Fri 19 September 2025 20.00 (2.67%) 19.48 18.56 - 20.25 0.8691 times

 weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 17.51 and 17.52

Monthly Target 117.5
Monthly Target 217.5
Monthly Target 317.506666666667
Monthly Target 417.51
Monthly Target 517.52

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Thu 04 December 2025 17.51 (0.11%) 17.50 17.50 - 17.51 0.0905 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.8024 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.4428 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 0.9048 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.1136 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.6888 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.8263 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 0.8713 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.4789 times
Fri 28 March 2025 20.80 (-20.85%) 26.28 19.81 - 26.28 0.7808 times
Fri 28 February 2025 26.28 (-0.11%) 26.31 26.28 - 26.31 0.1525 times

 monthly chart Neeraj

Yearly price and charts Neeraj

Strong yearly Stock price targets for Neeraj 539409 are 10.78 and 22.83

Yearly Target 18.54
Yearly Target 213.02
Yearly Target 320.586666666667
Yearly Target 425.07
Yearly Target 532.64

Yearly price and volumes Neeraj

Date Closing Open Range Volume
Thu 04 December 2025 17.51 (-38.63%) 27.96 16.10 - 28.15 0.855 times
Tue 31 December 2024 28.53 (39.51%) 21.05 16.00 - 50.00 2.6978 times
Fri 29 December 2023 20.45 (18.9%) 17.95 13.03 - 22.14 1.3376 times
Fri 30 December 2022 17.20 (-14.72%) 21.15 14.45 - 39.90 2.3337 times
Fri 31 December 2021 20.17 (83.7%) 10.90 9.61 - 20.17 0.6437 times
Mon 28 December 2020 10.98 (-4.52%) 11.50 10.98 - 13.29 0.0334 times
Thu 28 November 2019 11.50 (-30.51%) 16.55 10.00 - 17.30 0.0929 times
Fri 07 December 2018 16.55 (0%) 20.35 16.55 - 22.40 0.0058 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Neeraj

Tomorrow's movement Prediction of Neeraj 539409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neeraj 539409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neeraj (539409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neeraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neeraj in short term and the sell signal is strong.

Neeraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Neeraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Neeraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Neeraj 539409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neeraj 539409 stock. Volume based technical analysis of Neeraj 539409 stock is negative.

Neeraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.35
20 day DMA 18.72
35 day DMA 19.05
50 day DMA 19.22
100 day DMA 19.08
150 day DMA 20.39
200 day DMA 23.42

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7217.82
12 day EMA18.1418.2518.38
20 day EMA18.4818.5818.69
35 day EMA18.8118.8918.97
50 day EMA19.0619.1219.19

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5117.71
12 day SMA18.3518.5118.64
20 day SMA18.7218.8118.87
35 day SMA19.0519.0919.13
50 day SMA19.2219.2819.32
100 day SMA19.0819.1119.14
150 day SMA20.3920.4320.47
200 day SMA23.4223.4423.45

Fundamentals, profit and EPS of Neeraj 539409

EPS is 0.17 and PE is: 103

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 14.96 in crores

Market capitalization: 20.95

EPS is 0.23 and PE is: 76.13

Last quarter profit: (March 2025 quarter) -0.12 crores (-209.09%)

Debt: 20.40 in crores

Market capitalization: 20.08

Videos related to: Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top